Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0026
+0.06%
$ 393,087 $ 133,215
6:52 AM $ 0.0026
-0.15%
$ 393,087 $ 133,216
6:51 AM $ 0.00261
+0.15%
$ 393,087 $ 133,251
6:50 AM $ 0.0026
-0.05%
$ 393,087 $ 133,242
6:49 AM $ 0.0026
+0.00%
$ 393,196 $ 132,998
6:48 AM $ 0.0026
+0.03%
$ 393,196 $ 132,993
6:47 AM $ 0.0026
-0.02%
$ 393,196 $ 132,971
6:46 AM $ 0.0026
+0.09%
$ 393,196 $ 132,971
6:45 AM $ 0.0026
-0.04%
$ 393,196 $ 132,936
6:44 AM $ 0.0026
-0.20%
$ 392,910 $ 132,859
6:43 AM $ 0.00261
-0.08%
$ 392,910 $ 133,158
6:42 AM $ 0.00261
-0.21%
$ 392,910 $ 133,145
6:41 AM $ 0.00261
-0.18%
$ 392,910 $ 132,861
6:40 AM $ 0.00262
+0.00%
$ 392,910 $ 132,811
6:39 AM $ 0.00262
-0.05%
$ 395,567 $ 132,869
6:38 AM $ 0.00262
-0.03%
$ 395,567 $ 132,869
6:37 AM $ 0.00262
-0.05%
$ 395,567 $ 131,999
6:36 AM $ 0.00262
-0.06%
$ 395,567 $ 131,929
6:35 AM $ 0.00262
+0.02%
$ 395,567 $ 131,844
6:34 AM $ 0.00262
+0.08%
$ 396,267 $ 131,616
6:33 AM $ 0.00262
+0.00%
$ 396,267 $ 131,616
6:32 AM $ 0.00262
+0.00%
$ 396,267 $ 131,550
6:31 AM $ 0.00262
+0.03%
$ 396,267 $ 131,500
6:30 AM $ 0.00262
+0.00%
$ 396,267 $ 131,481
6:29 AM $ 0.00262
-0.05%
$ 395,824 $ 131,524
6:28 AM $ 0.00262
-0.06%
$ 395,824 $ 131,505
6:27 AM $ 0.00262
+0.08%
$ 395,824 $ 131,505
6:26 AM $ 0.00262
-0.03%
$ 395,824 $ 131,480
6:25 AM $ 0.00262
-0.02%
$ 395,824 $ 131,478
6:24 AM $ 0.00262
+0.59%
$ 396,156 $ 131,428
6:23 AM $ 0.00261
-0.02%
$ 396,156 $ 130,716
6:22 AM $ 0.00261
-0.05%
$ 396,156 $ 130,756
6:21 AM $ 0.00261
+0.76%
$ 396,156 $ 130,756
6:20 AM $ 0.00259
+0.02%
$ 396,156 $ 129,150
6:19 AM $ 0.00259
+0.04%
$ 391,038 $ 129,118
6:18 AM $ 0.00259
-0.08%
$ 391,038 $ 129,313
6:17 AM $ 0.00259
-0.02%
$ 391,038 $ 129,355
6:16 AM $ 0.00259
+0.06%
$ 391,038 $ 129,399
6:15 AM $ 0.00259
+0.00%
$ 391,038 $ 129,361
6:14 AM $ 0.00259
+0.29%
$ 391,043 $ 129,361
6:13 AM $ 0.00258
+0.02%
$ 391,043 $ 128,903
6:12 AM $ 0.00258
+0.03%
$ 391,043 $ 128,951
6:11 AM $ 0.00258
+0.00%
$ 391,043 $ 128,970
6:10 AM $ 0.00258
-0.17%
$ 391,043 $ 129,010
6:09 AM $ 0.00259
+0.90%
$ 390,390 $ 129,010
6:08 AM $ 0.00256
+0.76%
$ 390,390 $ 128,507
6:07 AM $ 0.00254
+0.03%
$ 390,390 $ 128,572
6:06 AM $ 0.00254
-0.03%
$ 390,390 $ 128,629
6:05 AM $ 0.00254
+0.05%
$ 390,390 $ 128,606
6:04 AM $ 0.00254
-0.09%
$ 383,803 $ 128,672