Gata Historical Data

GATA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00282
+0.12%
$ 425,475 $ 184,121
Apr 27, 3 AM $ 0.00281
+6.17%
$ 424,981 $ 182,684
Apr 27, 2 AM $ 0.00265
+3.34%
$ 400,282 $ 175,281
Apr 27, 1 AM $ 0.00257
+1.18%
$ 387,334 $ 176,890
Apr 27, 12 AM $ 0.00254
+1.57%
$ 382,798 $ 177,230
Apr 26, 11 PM $ 0.0025
+0.07%
$ 376,889 $ 173,707
Apr 26, 10 PM $ 0.00249
+0.04%
$ 376,631 $ 172,973
Apr 26, 9 PM $ 0.00249
-0.57%
$ 376,475 $ 177,096
Apr 26, 8 PM $ 0.00251
-2.06%
$ 378,634 $ 176,451
Apr 26, 7 PM $ 0.00256
+1.78%
$ 386,586 $ 176,448
Apr 26, 6 PM $ 0.00252
-0.16%
$ 379,815 $ 177,998
Apr 26, 5 PM $ 0.00252
-3.46%
$ 380,412 $ 177,683
Apr 26, 4 PM $ 0.00261
-0.22%
$ 394,059 $ 186,837
Apr 26, 3 PM $ 0.00262
-4.68%
$ 395,808 $ 190,990
Apr 26, 2 PM $ 0.00275
-6.15%
$ 415,261 $ 191,073
Apr 26, 1 PM $ 0.00293
-3.67%
$ 442,468 $ 190,820
Apr 26, 12 PM $ 0.00304
+3.55%
$ 459,324 $ 181,656
Apr 26, 11 AM $ 0.00294
+8.68%
$ 443,513 $ 173,069
Apr 26, 10 AM $ 0.0027
+1.70%
$ 408,219 $ 148,619
Apr 26, 9 AM $ 0.00266
+0.34%
$ 401,378 $ 139,033
Apr 26, 8 AM $ 0.00265
+1.19%
$ 400,035 $ 142,826
Apr 26, 7 AM $ 0.00262
+4.00%
$ 395,339 $ 142,535
Apr 26, 6 AM $ 0.00252
-0.27%
$ 380,143 $ 139,430
Apr 26, 5 AM $ 0.00252
+0.00%
$ 381,191 $ 139,772
Apr 26, 4 AM $ 0.00252
+0.01%
$ 381,205 $ 143,749
Apr 26, 3 AM $ 0.00252
-0.63%
$ 381,156 $ 147,263
Apr 26, 2 AM $ 0.00254
-6.20%
$ 383,568 $ 148,112
Apr 26, 1 AM $ 0.00271
-2.51%
$ 408,979 $ 148,388
Apr 26, 12 AM $ 0.00278
+0.55%
$ 419,489 $ 150,174
Apr 25, 11 PM $ 0.00276
+0.25%
$ 417,182 $ 152,205
Apr 25, 10 PM $ 0.00276
+3.32%
$ 416,154 $ 152,916
Apr 25, 9 PM $ 0.00266
+1.65%
$ 401,943 $ 146,407
Apr 25, 8 PM $ 0.00262
+1.27%
$ 395,409 $ 145,030
Apr 25, 7 PM $ 0.00259
-0.54%
$ 390,461 $ 144,234
Apr 25, 6 PM $ 0.0026
-3.69%
$ 392,565 $ 142,907
Apr 25, 5 PM $ 0.0027
-2.10%
$ 407,592 $ 143,095
Apr 25, 4 PM $ 0.00276
+11.18%
$ 416,331 $ 141,859
Apr 25, 3 PM $ 0.00248
+2.58%
$ 374,463 $ 132,629
Apr 25, 2 PM $ 0.00242
+1.27%
$ 365,059 $ 133,393
Apr 25, 1 PM $ 0.00239
-1.73%
$ 360,491 $ 135,913
Apr 25, 12 PM $ 0.00243
+0.33%
$ 366,900 $ 142,589
Apr 25, 11 AM $ 0.00242
-1.32%
$ 365,702 $ 149,178
Apr 25, 10 AM $ 0.00245
+0.14%
$ 370,591 $ 171,922
Apr 25, 9 AM $ 0.00245
-0.72%
$ 370,064 $ 176,465
Apr 25, 8 AM $ 0.00247
+3.54%
$ 372,767 $ 211,810
Apr 25, 7 AM $ 0.00238
-0.16%
$ 360,031 $ 242,289
Apr 25, 6 AM $ 0.00239
+0.22%
$ 360,599 $ 244,963
Apr 25, 5 AM $ 0.00238
-2.52%
$ 359,819 $ 248,178
Apr 25, 4 AM $ 0.00254
-3.22%
$ 383,902 $ 246,572
Apr 25, 3 AM $ 0.00263
-4.00%
$ 396,672 $ 245,015