Gata Historical Data

GATA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00313
+0.12%
$ 473,180 $ 69,601
Feb 24, 4 AM $ 0.00313
+0.00%
$ 472,730 $ 70,820
Feb 24, 3 AM $ 0.00313
-0.23%
$ 472,750 $ 70,747
Feb 24, 2 AM $ 0.00314
-0.03%
$ 473,956 $ 71,104
Feb 24, 1 AM $ 0.00314
-0.79%
$ 474,200 $ 71,641
Feb 24, 12 AM $ 0.00317
-0.11%
$ 477,965 $ 71,605
Feb 23, 11 PM $ 0.00317
-0.07%
$ 478,468 $ 71,801
Feb 23, 10 PM $ 0.00317
-0.10%
$ 478,794 $ 71,790
Feb 23, 9 PM $ 0.00317
+0.60%
$ 479,268 $ 72,482
Feb 23, 8 PM $ 0.00315
+0.18%
$ 476,401 $ 71,921
Feb 23, 7 PM $ 0.00315
-0.18%
$ 475,544 $ 71,426
Feb 23, 6 PM $ 0.00315
-0.38%
$ 476,399 $ 71,046
Feb 23, 5 PM $ 0.00317
+0.38%
$ 478,195 $ 70,018
Feb 23, 4 PM $ 0.00315
-0.17%
$ 476,387 $ 70,223
Feb 23, 3 PM $ 0.00316
+0.91%
$ 476,943 $ 70,598
Feb 23, 2 PM $ 0.00313
-0.53%
$ 472,891 $ 70,170
Feb 23, 1 PM $ 0.00315
-0.03%
$ 475,387 $ 68,759
Feb 23, 12 PM $ 0.00315
-0.04%
$ 475,542 $ 68,560
Feb 23, 11 AM $ 0.00315
-0.04%
$ 475,714 $ 69,270
Feb 23, 10 AM $ 0.00315
+0.09%
$ 475,907 $ 69,596
Feb 23, 9 AM $ 0.00315
+0.10%
$ 475,611 $ 69,417
Feb 23, 8 AM $ 0.00315
-0.13%
$ 475,125 $ 69,569
Feb 23, 7 AM $ 0.00315
+0.08%
$ 475,733 $ 69,669
Feb 23, 6 AM $ 0.00315
+0.10%
$ 475,228 $ 69,651
Feb 23, 5 AM $ 0.00314
-0.08%
$ 474,761 $ 69,860
Feb 23, 4 AM $ 0.00315
-0.13%
$ 475,142 $ 68,825
Feb 23, 3 AM $ 0.00315
-0.05%
$ 475,749 $ 69,086
Feb 23, 2 AM $ 0.00315
-0.34%
$ 475,983 $ 69,350
Feb 23, 1 AM $ 0.00316
+0.26%
$ 477,598 $ 69,243
Feb 23, 12 AM $ 0.00315
+0.00%
$ 475,983 $ 69,416
Feb 22, 11 PM $ 0.00315
-0.05%
$ 475,998 $ 69,310
Feb 22, 10 PM $ 0.00315
+0.05%
$ 476,235 $ 70,085
Feb 22, 9 PM $ 0.00315
+0.00%
$ 475,858 $ 69,928
Feb 22, 8 PM $ 0.00315
-0.10%
$ 475,741 $ 70,303
Feb 22, 7 PM $ 0.00315
-0.17%
$ 476,240 $ 71,582
Feb 22, 6 PM $ 0.00316
+0.02%
$ 477,050 $ 71,766
Feb 22, 5 PM $ 0.00316
+0.03%
$ 476,970 $ 71,525
Feb 22, 4 PM $ 0.00316
-0.01%
$ 476,847 $ 72,997
Feb 22, 3 PM $ 0.00316
+0.26%
$ 477,107 $ 72,966
Feb 22, 2 PM $ 0.00315
-0.13%
$ 475,884 $ 71,974
Feb 22, 1 PM $ 0.00316
+0.06%
$ 476,521 $ 72,292
Feb 22, 12 PM $ 0.00315
-0.07%
$ 476,244 $ 72,051
Feb 22, 11 AM $ 0.00316
+0.36%
$ 476,588 $ 73,945
Feb 22, 10 AM $ 0.00315
+0.17%
$ 475,360 $ 73,943
Feb 22, 9 AM $ 0.00315
+0.27%
$ 474,913 $ 74,396
Feb 22, 8 AM $ 0.00314
+0.33%
$ 473,728 $ 74,269
Feb 22, 7 AM $ 0.00313
+0.05%
$ 472,740 $ 73,630
Feb 22, 6 AM $ 0.00313
-0.18%
$ 472,638 $ 73,714
Feb 22, 5 AM $ 0.00313
-0.08%
$ 473,019 $ 73,817
Feb 22, 4 AM $ 0.00314
+0.05%
$ 473,391 $ 73,819