Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000254
-10.45%
$62,313 $482
Jul 29, 11 AM $0.000284
-0.71%
$69,586 $1,029
Jul 29, 10 AM $0.000286
-1.92%
$70,087 $625
Jul 29, 9 AM $0.000292
+0.00%
$71,457 $539
Jul 29, 8 AM $0.000292
+0.00%
$71,457 $539
Jul 29, 7 AM $0.000292
+0.00%
$71,457 $539
Jul 29, 6 AM $0.000292
+1.35%
$71,457 $539
Jul 29, 5 AM $0.000288
+0.00%
$70,502 $537
Jul 29, 4 AM $0.000288
+0.00%
$70,502 $537
Jul 29, 3 AM $0.000288
-0.02%
$70,502 $614
Jul 29, 2 AM $0.000288
-0.01%
$70,515 $182
Jul 29, 1 AM $0.000288
+1.87%
$70,519 $183
Jul 29, 12 AM $0.000283
-1.84%
$69,222 $183
Jul 28, 11 PM $0.000288
+0.00%
$70,519 $178
Jul 28, 10 PM $0.000288
+1.27%
$70,516 $171
Jul 28, 9 PM $0.000284
-1.26%
$69,634 $171
Jul 28, 8 PM $0.000288
+0.01%
$70,524 $57
Jul 28, 7 PM $0.000288
+1.17%
$70,520 $105
Jul 28, 6 PM $0.000285
-0.26%
$69,706 $107
Jul 28, 5 PM $0.000285
+2.18%
$69,888 $84
Jul 28, 4 PM $0.000279
-4.28%
$68,398 $49
Jul 28, 3 PM $0.000292
+0.00%
$71,458 $15
Jul 28, 2 PM $0.000292
+1.02%
$71,458 $15
Jul 28, 1 PM $0.000289
-1.03%
$70,736 $13
Jul 28, 12 PM $0.000292
+0.00%
$71,474 $7
Jul 28, 11 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 10 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 9 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 8 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 7 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 6 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 5 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 4 AM $0.000292
+0.00%
$71,473 $14
Jul 28, 3 AM $0.000292
+0.00%
$71,472 $39
Jul 28, 2 AM $0.000292
+0.07%
$71,472 $39
Jul 28, 1 AM $0.000292
+0.00%
$71,425 $37
Jul 28, 12 AM $0.000292
+0.00%
$71,425 $37
Jul 27, 11 PM $0.000292
+0.00%
$71,425 $37
Jul 27, 10 PM $0.000292
+0.00%
$71,425 $37
Jul 27, 9 PM $0.000292
+0.00%
$71,425 $37
Jul 27, 8 PM $0.000292
+0.00%
$71,425 $37
Jul 27, 7 PM $0.000292
-1.02%
$71,425 $37
Jul 27, 6 PM $0.000295
+0.00%
$72,158 $35
Jul 27, 5 PM $0.000295
+0.52%
$72,158 $35
Jul 27, 4 PM $0.000293
+0.00%
$71,783 $32
Jul 27, 3 PM $0.000293
+0.00%
$71,783 $32
Jul 27, 2 PM $0.000293
+0.00%
$71,783 $32
Jul 27, 1 PM $0.000293
+0.00%
$71,783 $32
Jul 27, 12 PM $0.000293
+1.03%
$71,783 $32
Jul 27, 11 AM $0.00029
+0.00%
$71,050 $24