Gata Historical Data

GATA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00254
-3.22%
$ 383,902 $ 246,572
Apr 25, 3 AM $ 0.00263
-4.00%
$ 396,672 $ 245,015
Apr 25, 2 AM $ 0.00274
+3.15%
$ 413,122 $ 247,500
Apr 25, 1 AM $ 0.00265
+6.71%
$ 400,467 $ 251,012
Apr 25, 12 AM $ 0.00249
+3.65%
$ 375,297 $ 268,463
Apr 24, 11 PM $ 0.0024
-1.90%
$ 362,072 $ 264,544
Apr 24, 10 PM $ 0.00244
+0.05%
$ 369,071 $ 266,445
Apr 24, 9 PM $ 0.00244
-0.66%
$ 368,898 $ 266,334
Apr 24, 8 PM $ 0.00246
-0.42%
$ 371,333 $ 265,580
Apr 24, 7 PM $ 0.00247
-1.17%
$ 372,887 $ 265,294
Apr 24, 6 PM $ 0.0025
-0.08%
$ 376,922 $ 265,440
Apr 24, 5 PM $ 0.0025
+2.08%
$ 377,412 $ 266,095
Apr 24, 4 PM $ 0.00245
-5.59%
$ 369,323 $ 263,276
Apr 24, 3 PM $ 0.00259
-5.71%
$ 391,206 $ 261,806
Apr 24, 2 PM $ 0.00275
-3.04%
$ 414,884 $ 263,906
Apr 24, 1 PM $ 0.00283
+1.55%
$ 427,900 $ 261,756
Apr 24, 12 PM $ 0.00279
-3.50%
$ 421,383 $ 257,638
Apr 24, 11 AM $ 0.00289
+2.73%
$ 436,683 $ 248,705
Apr 24, 10 AM $ 0.00282
-6.97%
$ 425,082 $ 236,416
Apr 24, 9 AM $ 0.00303
-18.61%
$ 456,910 $ 200,802
Apr 24, 8 AM $ 0.00372
+32.26%
$ 561,356 $ 201,220
Apr 24, 7 AM $ 0.00281
+7.90%
$ 424,433 $ 141,020
Apr 24, 6 AM $ 0.00261
+2.46%
$ 393,356 $ 133,201
Apr 24, 5 AM $ 0.00254
-1.00%
$ 383,915 $ 128,667
Apr 24, 4 AM $ 0.00257
-2.85%
$ 387,806 $ 130,551
Apr 24, 3 AM $ 0.00264
+5.67%
$ 399,193 $ 131,949
Apr 24, 2 AM $ 0.0025
-2.82%
$ 377,783 $ 113,686
Apr 24, 1 AM $ 0.00257
+9.17%
$ 388,741 $ 109,622
Apr 24, 12 AM $ 0.00236
+2.29%
$ 356,072 $ 102,222
Apr 23, 11 PM $ 0.00231
-0.04%
$ 348,084 $ 102,185
Apr 23, 10 PM $ 0.00231
+5.20%
$ 348,232 $ 101,444
Apr 23, 9 PM $ 0.00219
-0.30%
$ 330,784 $ 98,736
Apr 23, 8 PM $ 0.0022
-0.28%
$ 332,038 $ 99,691
Apr 23, 7 PM $ 0.0022
-0.79%
$ 332,887 $ 99,833
Apr 23, 6 PM $ 0.00222
-0.07%
$ 335,295 $ 100,476
Apr 23, 5 PM $ 0.00222
-2.78%
$ 335,544 $ 99,617
Apr 23, 4 PM $ 0.00229
+4.23%
$ 345,132 $ 101,398
Apr 23, 3 PM $ 0.00219
+1.10%
$ 331,034 $ 97,182
Apr 23, 2 PM $ 0.00217
-1.23%
$ 327,440 $ 99,018
Apr 23, 1 PM $ 0.0022
+1.59%
$ 331,532 $ 104,980
Apr 23, 12 PM $ 0.00216
-0.22%
$ 326,328 $ 109,480
Apr 23, 11 AM $ 0.00217
+0.01%
$ 327,051 $ 108,884
Apr 23, 10 AM $ 0.00217
+0.10%
$ 327,021 $ 108,469
Apr 23, 9 AM $ 0.00216
+1.12%
$ 326,700 $ 120,610
Apr 23, 8 AM $ 0.00214
-0.32%
$ 323,087 $ 122,127
Apr 23, 7 AM $ 0.00215
+1.05%
$ 324,125 $ 123,549
Apr 23, 6 AM $ 0.00212
-0.05%
$ 320,749 $ 132,122
Apr 23, 5 AM $ 0.00213
+0.07%
$ 320,913 $ 138,867
Apr 23, 4 AM $ 0.00212
-0.27%
$ 320,675 $ 139,075
Apr 23, 3 AM $ 0.00213
+0.32%
$ 321,539 $ 139,076