Gata Historical Data

GATA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00322
+0.07%
$ 486,718 $ 67,917
Feb 20, 2 AM $ 0.00322
-0.09%
$ 486,391 $ 67,953
Feb 20, 1 AM $ 0.00322
+0.27%
$ 486,495 $ 75,981
Feb 20, 12 AM $ 0.00321
+0.28%
$ 485,352 $ 76,082
Feb 19, 11 PM $ 0.00321
+0.08%
$ 484,340 $ 75,893
Feb 19, 10 PM $ 0.00321
+0.05%
$ 484,344 $ 75,986
Feb 19, 9 PM $ 0.00321
+0.01%
$ 484,081 $ 75,521
Feb 19, 8 PM $ 0.00321
+0.79%
$ 484,038 $ 75,919
Feb 19, 7 PM $ 0.00318
-0.05%
$ 480,248 $ 73,242
Feb 19, 6 PM $ 0.00318
+0.16%
$ 480,844 $ 73,628
Feb 19, 5 PM $ 0.00318
-0.05%
$ 479,863 $ 73,652
Feb 19, 4 PM $ 0.00318
-0.50%
$ 480,086 $ 73,824
Feb 19, 3 PM $ 0.0032
+1.35%
$ 482,514 $ 69,594
Feb 19, 2 PM $ 0.00315
-0.31%
$ 475,474 $ 68,545
Feb 19, 1 PM $ 0.00316
-0.11%
$ 476,967 $ 70,398
Feb 19, 12 PM $ 0.00316
+0.11%
$ 476,185 $ 70,845
Feb 19, 11 AM $ 0.00316
-0.28%
$ 476,698 $ 70,177
Feb 19, 10 AM $ 0.00317
-0.27%
$ 478,269 $ 73,338
Feb 19, 9 AM $ 0.00318
-1.68%
$ 478,137 $ 73,538
Feb 19, 8 AM $ 0.00323
+1.90%
$ 487,711 $ 73,838
Feb 19, 7 AM $ 0.00317
-0.41%
$ 478,602 $ 70,205
Feb 19, 6 AM $ 0.00318
-0.01%
$ 480,595 $ 70,441
Feb 19, 5 AM $ 0.00318
+0.11%
$ 480,692 $ 71,821
Feb 19, 4 AM $ 0.00318
-0.45%
$ 479,794 $ 71,432
Feb 19, 3 AM $ 0.00319
+0.29%
$ 481,982 $ 71,702
Feb 19, 2 AM $ 0.00318
-0.76%
$ 480,575 $ 77,172
Feb 19, 1 AM $ 0.00321
-0.20%
$ 484,816 $ 76,771
Feb 19, 12 AM $ 0.00321
-0.04%
$ 485,248 $ 76,493
Feb 18, 11 PM $ 0.00321
+0.15%
$ 486,105 $ 76,843
Feb 18, 10 PM $ 0.00321
-0.07%
$ 485,206 $ 76,448
Feb 18, 9 PM $ 0.00321
-0.02%
$ 485,238 $ 76,318
Feb 18, 8 PM $ 0.00321
+0.08%
$ 485,168 $ 75,791
Feb 18, 7 PM $ 0.00321
+0.12%
$ 484,789 $ 78,682
Feb 18, 6 PM $ 0.0032
+0.06%
$ 484,192 $ 78,262
Feb 18, 5 PM $ 0.0032
-0.16%
$ 483,647 $ 78,101
Feb 18, 4 PM $ 0.00321
-0.42%
$ 484,436 $ 77,694
Feb 18, 3 PM $ 0.00322
+0.11%
$ 486,476 $ 77,646
Feb 18, 2 PM $ 0.00322
-3.29%
$ 485,961 $ 77,363
Feb 18, 1 PM $ 0.00333
+0.26%
$ 502,181 $ 73,375
Feb 18, 12 PM $ 0.00332
-0.28%
$ 500,860 $ 69,085
Feb 18, 11 AM $ 0.00333
+0.00%
$ 502,164 $ 68,857
Feb 18, 10 AM $ 0.00333
-0.29%
$ 502,188 $ 68,658
Feb 18, 9 AM $ 0.00334
+1.06%
$ 503,789 $ 68,584
Feb 18, 8 AM $ 0.0033
+0.50%
$ 498,372 $ 68,187
Feb 18, 7 AM $ 0.00328
+0.37%
$ 495,894 $ 68,278
Feb 18, 6 AM $ 0.00327
+0.17%
$ 494,066 $ 68,190
Feb 18, 5 AM $ 0.00327
+0.09%
$ 493,098 $ 94,817
Feb 18, 4 AM $ 0.00326
-0.03%
$ 492,751 $ 95,203
Feb 18, 3 AM $ 0.00326
+0.00%
$ 492,877 $ 95,098
Feb 18, 2 AM $ 0.00327
+0.33%
$ 493,102 $ 95,126