Gata Historical Data

GATA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00212
+2.12%
$ 320,510 $ 143,138
Apr 23, 1 AM $ 0.00208
-5.80%
$ 313,848 $ 141,668
Apr 23, 12 AM $ 0.00221
+0.41%
$ 333,179 $ 141,808
Apr 22, 11 PM $ 0.0022
-0.23%
$ 331,750 $ 141,942
Apr 22, 10 PM $ 0.0022
-1.12%
$ 332,510 $ 142,395
Apr 22, 9 PM $ 0.00223
-0.87%
$ 336,291 $ 142,685
Apr 22, 8 PM $ 0.00225
+0.01%
$ 339,237 $ 143,903
Apr 22, 7 PM $ 0.00225
-0.01%
$ 339,204 $ 144,433
Apr 22, 6 PM $ 0.00225
-2.08%
$ 339,251 $ 144,843
Apr 22, 5 PM $ 0.00229
+0.09%
$ 346,408 $ 146,667
Apr 22, 4 PM $ 0.00229
-0.22%
$ 345,998 $ 148,712
Apr 22, 3 PM $ 0.0023
-2.92%
$ 346,745 $ 149,994
Apr 22, 2 PM $ 0.00236
-1.47%
$ 357,003 $ 149,884
Apr 22, 1 PM $ 0.0024
+0.10%
$ 362,593 $ 174,037
Apr 22, 12 PM $ 0.0024
+0.92%
$ 362,236 $ 177,626
Apr 22, 11 AM $ 0.00238
-0.56%
$ 358,902 $ 180,717
Apr 22, 10 AM $ 0.00239
-2.56%
$ 360,929 $ 199,765
Apr 22, 9 AM $ 0.00245
-0.91%
$ 370,468 $ 184,368
Apr 22, 8 AM $ 0.00248
-0.56%
$ 373,864 $ 184,497
Apr 22, 7 AM $ 0.00249
-7.07%
$ 375,893 $ 184,487
Apr 22, 6 AM $ 0.00269
+13.75%
$ 405,794 $ 179,657
Apr 22, 5 AM $ 0.00236
+7.69%
$ 356,730 $ 170,235
Apr 22, 4 AM $ 0.00219
+3.26%
$ 331,265 $ 169,090
Apr 22, 3 AM $ 0.00212
-1.86%
$ 320,819 $ 173,587
Apr 22, 2 AM $ 0.00216
-1.28%
$ 326,885 $ 170,621
Apr 22, 1 AM $ 0.00219
+0.11%
$ 331,139 $ 172,647
Apr 22, 12 AM $ 0.00219
+4.02%
$ 330,732 $ 171,575
Apr 21, 11 PM $ 0.00211
+0.56%
$ 317,947 $ 168,908
Apr 21, 10 PM $ 0.00209
+0.38%
$ 316,167 $ 169,089
Apr 21, 9 PM $ 0.00209
+0.02%
$ 314,964 $ 169,924
Apr 21, 8 PM $ 0.00209
+1.40%
$ 314,895 $ 170,273
Apr 21, 7 PM $ 0.00206
+0.18%
$ 310,491 $ 170,092
Apr 21, 6 PM $ 0.00205
+0.11%
$ 309,724 $ 172,336
Apr 21, 5 PM $ 0.00205
-2.91%
$ 309,397 $ 171,935
Apr 21, 4 PM $ 0.00211
-3.68%
$ 318,660 $ 172,569
Apr 21, 3 PM $ 0.00219
+0.98%
$ 330,823 $ 183,051
Apr 21, 2 PM $ 0.00217
-3.76%
$ 327,993 $ 183,906
Apr 21, 1 PM $ 0.00226
+2.57%
$ 340,754 $ 157,271
Apr 21, 12 PM $ 0.0022
+1.36%
$ 332,205 $ 152,609
Apr 21, 11 AM $ 0.00217
+1.67%
$ 327,748 $ 152,185
Apr 21, 10 AM $ 0.00213
+1.07%
$ 322,364 $ 129,927
Apr 21, 9 AM $ 0.00211
+0.61%
$ 318,957 $ 129,199
Apr 21, 8 AM $ 0.0021
+0.64%
$ 316,878 $ 130,364
Apr 21, 7 AM $ 0.00209
-3.14%
$ 314,865 $ 130,129
Apr 21, 6 AM $ 0.00215
-4.80%
$ 325,080 $ 131,848
Apr 21, 5 AM $ 0.00226
+1.14%
$ 341,463 $ 132,144
Apr 21, 4 AM $ 0.00224
+4.80%
$ 337,606 $ 129,043
Apr 21, 3 AM $ 0.00213
+0.56%
$ 322,153 $ 124,142
Apr 21, 2 AM $ 0.00212
+1.74%
$ 320,348 $ 123,760
Apr 21, 1 AM $ 0.00209
+0.48%
$ 316,165 $ 123,252