Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.00029
+0.00%
$71,066 $69
Jul 25, 8 AM $0.00029
+0.00%
$71,066 $69
Jul 25, 7 AM $0.00029
+0.35%
$71,066 $69
Jul 25, 6 AM $0.000289
+0.26%
$70,817 $61
Jul 25, 5 AM $0.000288
-0.76%
$70,631 $40
Jul 25, 4 AM $0.000291
+0.00%
$71,175 $19
Jul 25, 3 AM $0.000291
+0.00%
$71,175 $19
Jul 25, 2 AM $0.000291
+0.00%
$71,175 $19
Jul 25, 1 AM $0.000291
+0.00%
$71,175 $19
Jul 25, 12 AM $0.000291
+0.00%
$71,175 $28
Jul 24, 11 PM $0.000291
+0.00%
$71,175 $28
Jul 24, 10 PM $0.000291
+0.00%
$71,175 $43
Jul 24, 9 PM $0.000291
+0.00%
$71,175 $47
Jul 24, 8 PM $0.000291
-0.77%
$71,175 $47
Jul 24, 7 PM $0.000293
+0.00%
$71,725 $33
Jul 24, 6 PM $0.000293
+0.00%
$71,725 $33
Jul 24, 5 PM $0.000293
-0.09%
$71,725 $33
Jul 24, 4 PM $0.000293
+0.00%
$71,787 $41
Jul 24, 3 PM $0.000293
-0.05%
$71,787 $41
Jul 24, 2 PM $0.000293
+0.03%
$71,825 $45
Jul 24, 1 PM $0.000293
+0.00%
$71,800 $148
Jul 24, 12 PM $0.000293
+0.00%
$71,800 $148
Jul 24, 11 AM $0.000293
+0.00%
$71,800 $148
Jul 24, 10 AM $0.000293
+0.00%
$71,800 $148
Jul 24, 9 AM $0.000293
+0.00%
$71,799 $149
Jul 24, 8 AM $0.000293
+0.00%
$71,799 $149
Jul 24, 7 AM $0.000293
+0.00%
$71,799 $158
Jul 24, 6 AM $0.000293
+0.00%
$71,799 $158
Jul 24, 5 AM $0.000293
+0.00%
$71,799 $158
Jul 24, 4 AM $0.000293
+0.00%
$71,799 $158
Jul 24, 3 AM $0.000293
+0.00%
$71,799 $158
Jul 24, 2 AM $0.000293
+0.00%
$71,799 $158
Jul 24, 1 AM $0.000293
+0.42%
$71,799 $187
Jul 24, 12 AM $0.000292
+0.00%
$71,497 $178
Jul 23, 11 PM $0.000292
-1.00%
$71,497 $178
Jul 23, 10 PM $0.000295
+0.00%
$72,216 $164
Jul 23, 9 PM $0.000295
+0.52%
$72,217 $159
Jul 23, 8 PM $0.000293
-0.73%
$71,844 $159
Jul 23, 7 PM $0.000295
+0.21%
$72,371 $158
Jul 23, 6 PM $0.000295
+0.17%
$72,217 $144
Jul 23, 5 PM $0.000294
+0.57%
$72,096 $144
Jul 23, 4 PM $0.000293
+0.00%
$71,691 $117
Jul 23, 3 PM $0.000293
+0.41%
$71,691 $117
Jul 23, 2 PM $0.000291
-0.44%
$71,396 $113
Jul 23, 1 PM $0.000293
+0.00%
$71,711 $11
Jul 23, 12 PM $0.000293
+0.00%
$71,711 $11
Jul 23, 11 AM $0.000293
+0.00%
$71,711 $11
Jul 23, 10 AM $0.000293
+0.33%
$71,711 $11
Jul 23, 9 AM $0.000292
+0.00%
$71,475 $9
Jul 23, 8 AM $0.000292
-2.46%
$71,475 $9