Gata Historical Data

GATA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00326
+0.00%
$ 492,877 $ 95,098
Feb 18, 2 AM $ 0.00327
+0.33%
$ 493,102 $ 95,126
Feb 18, 1 AM $ 0.00325
-0.06%
$ 491,481 $ 95,774
Feb 18, 12 AM $ 0.00326
+0.03%
$ 491,770 $ 96,401
Feb 17, 11 PM $ 0.00326
-0.08%
$ 491,624 $ 98,381
Feb 17, 10 PM $ 0.00326
+0.02%
$ 492,036 $ 99,025
Feb 17, 9 PM $ 0.00326
-0.93%
$ 491,930 $ 99,845
Feb 17, 8 PM $ 0.00329
-0.75%
$ 496,546 $ 99,687
Feb 17, 7 PM $ 0.00331
+0.18%
$ 500,318 $ 94,296
Feb 17, 6 PM $ 0.00331
+2.26%
$ 499,427 $ 95,212
Feb 17, 5 PM $ 0.00323
+0.15%
$ 488,386 $ 95,014
Feb 17, 4 PM $ 0.00323
+0.05%
$ 487,674 $ 95,907
Feb 17, 3 PM $ 0.00323
-0.31%
$ 487,467 $ 95,974
Feb 17, 2 PM $ 0.00324
-0.06%
$ 489,092 $ 96,367
Feb 17, 1 PM $ 0.00324
-0.14%
$ 489,931 $ 97,045
Feb 17, 12 PM $ 0.00325
-0.20%
$ 490,106 $ 91,753
Feb 17, 11 AM $ 0.00325
+0.03%
$ 491,096 $ 92,094
Feb 17, 10 AM $ 0.00325
-0.09%
$ 491,229 $ 97,628
Feb 17, 9 AM $ 0.00325
-0.36%
$ 491,373 $ 95,096
Feb 17, 8 AM $ 0.00327
+0.09%
$ 493,141 $ 85,763
Feb 17, 7 AM $ 0.00326
-0.11%
$ 492,722 $ 85,590
Feb 17, 6 AM $ 0.00327
-0.57%
$ 489,389 $ 85,629
Feb 17, 5 AM $ 0.00329
-0.70%
$ 496,183 $ 84,615
Feb 17, 4 AM $ 0.00331
+0.09%
$ 499,684 $ 85,334
Feb 17, 3 AM $ 0.00331
+0.14%
$ 499,246 $ 85,109
Feb 17, 2 AM $ 0.0033
-0.54%
$ 498,571 $ 122,315
Feb 17, 1 AM $ 0.00332
+0.08%
$ 501,350 $ 121,399
Feb 17, 12 AM $ 0.00332
+0.17%
$ 500,869 $ 121,988
Feb 16, 11 PM $ 0.00331
-0.40%
$ 500,263 $ 129,355
Feb 16, 10 PM $ 0.00332
+0.14%
$ 502,037 $ 129,670
Feb 16, 9 PM $ 0.00332
+0.05%
$ 501,343 $ 128,945
Feb 16, 8 PM $ 0.00332
+0.39%
$ 500,929 $ 128,849
Feb 16, 7 PM $ 0.00331
+0.64%
$ 499,378 $ 129,766
Feb 16, 6 PM $ 0.00329
+1.19%
$ 496,203 $ 128,831
Feb 16, 5 PM $ 0.00325
-0.10%
$ 490,364 $ 129,233
Feb 16, 4 PM $ 0.00325
+0.11%
$ 491,188 $ 128,190
Feb 16, 3 PM $ 0.00325
+0.98%
$ 490,645 $ 128,104
Feb 16, 2 PM $ 0.00322
-1.26%
$ 485,872 $ 121,914
Feb 16, 1 PM $ 0.00326
-1.12%
$ 492,075 $ 122,774
Feb 16, 12 PM $ 0.0033
+1.05%
$ 497,641 $ 123,402
Feb 16, 11 AM $ 0.00326
+0.08%
$ 492,763 $ 122,422
Feb 16, 10 AM $ 0.00326
+0.06%
$ 491,827 $ 114,268
Feb 16, 9 AM $ 0.00326
+0.04%
$ 492,147 $ 115,321
Feb 16, 8 AM $ 0.00326
+0.27%
$ 491,608 $ 115,830
Feb 16, 7 AM $ 0.00325
+0.04%
$ 490,280 $ 105,045
Feb 16, 6 AM $ 0.00324
-0.53%
$ 489,666 $ 105,112
Feb 16, 5 AM $ 0.00326
-0.22%
$ 492,292 $ 104,791
Feb 16, 4 AM $ 0.00327
+0.15%
$ 493,385 $ 100,906
Feb 16, 3 AM $ 0.00326
-0.29%
$ 492,734 $ 100,387
Feb 16, 2 AM $ 0.00327
-1.38%
$ 494,096 $ 124,348