Gata Historical Data

GATA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00209
+0.48%
$ 316,165 $ 123,252
Apr 21, 12 AM $ 0.00208
+0.39%
$ 314,661 $ 124,302
Apr 20, 11 PM $ 0.00208
-3.09%
$ 313,449 $ 124,892
Apr 20, 10 PM $ 0.00214
+0.22%
$ 323,661 $ 125,965
Apr 20, 9 PM $ 0.00214
-0.21%
$ 322,964 $ 125,712
Apr 20, 8 PM $ 0.00214
+0.06%
$ 323,646 $ 125,681
Apr 20, 7 PM $ 0.00214
+0.09%
$ 323,451 $ 125,190
Apr 20, 6 PM $ 0.00214
+0.10%
$ 323,086 $ 124,258
Apr 20, 5 PM $ 0.00214
+0.49%
$ 322,909 $ 124,098
Apr 20, 4 PM $ 0.00213
+8.96%
$ 321,334 $ 123,759
Apr 20, 3 PM $ 0.00195
+1.72%
$ 294,915 $ 112,272
Apr 20, 2 PM $ 0.00192
+0.92%
$ 290,073 $ 113,830
Apr 20, 1 PM $ 0.0019
-5.06%
$ 287,417 $ 113,616
Apr 20, 12 PM $ 0.00201
-1.05%
$ 303,727 $ 114,386
Apr 20, 11 AM $ 0.00203
-0.29%
$ 306,797 $ 115,381
Apr 20, 10 AM $ 0.00204
-0.05%
$ 307,773 $ 115,762
Apr 20, 9 AM $ 0.00204
+5.37%
$ 307,939 $ 115,716
Apr 20, 8 AM $ 0.00194
+0.16%
$ 292,317 $ 115,243
Apr 20, 7 AM $ 0.00193
-0.01%
$ 291,865 $ 117,299
Apr 20, 6 AM $ 0.00193
+0.03%
$ 291,892 $ 119,709
Apr 20, 5 AM $ 0.00193
-1.07%
$ 291,807 $ 122,710
Apr 20, 4 AM $ 0.00195
-0.74%
$ 294,968 $ 123,246
Apr 20, 3 AM $ 0.00197
+0.02%
$ 297,229 $ 126,787
Apr 20, 2 AM $ 0.00197
+0.33%
$ 297,512 $ 73,325
Apr 20, 1 AM $ 0.00196
-2.31%
$ 296,423 $ 74,463
Apr 20, 12 AM $ 0.00201
-1.51%
$ 303,432 $ 73,752
Apr 19, 11 PM $ 0.00204
+1.62%
$ 308,192 $ 75,583
Apr 19, 10 PM $ 0.00201
-0.13%
$ 303,278 $ 75,579
Apr 19, 9 PM $ 0.00201
-0.78%
$ 303,680 $ 76,700
Apr 19, 8 PM $ 0.00202
+0.70%
$ 305,146 $ 76,098
Apr 19, 7 PM $ 0.00201
-0.27%
$ 303,013 $ 75,811
Apr 19, 6 PM $ 0.00201
-1.60%
$ 303,413 $ 81,102
Apr 19, 5 PM $ 0.00204
-0.24%
$ 308,335 $ 85,200
Apr 19, 4 PM $ 0.00205
-2.73%
$ 309,084 $ 84,972
Apr 19, 3 PM $ 0.00208
+6.18%
$ 313,695 $ 84,512
Apr 19, 2 PM $ 0.00196
-0.39%
$ 295,446 $ 85,025
Apr 19, 1 PM $ 0.00196
+1.51%
$ 296,595 $ 86,170
Apr 19, 12 PM $ 0.00193
-3.56%
$ 292,180 $ 89,034
Apr 19, 11 AM $ 0.00201
+0.13%
$ 302,976 $ 89,954
Apr 19, 10 AM $ 0.002
-0.21%
$ 302,589 $ 89,825
Apr 19, 9 AM $ 0.00201
+1.28%
$ 303,222 $ 90,848
Apr 19, 8 AM $ 0.00198
-2.13%
$ 299,376 $ 89,954
Apr 19, 7 AM $ 0.00203
-2.34%
$ 305,906 $ 90,611
Apr 19, 6 AM $ 0.00208
+0.23%
$ 313,334 $ 89,479
Apr 19, 5 AM $ 0.00207
-0.47%
$ 312,343 $ 88,972
Apr 19, 4 AM $ 0.00207
+3.40%
$ 313,258 $ 89,306
Apr 19, 3 AM $ 0.00201
-2.62%
$ 302,964 $ 86,999
Apr 19, 2 AM $ 0.00205
+4.05%
$ 310,133 $ 86,742
Apr 19, 1 AM $ 0.00198
-0.97%
$ 298,550 $ 85,060
Apr 19, 12 AM $ 0.002
+1.05%
$ 301,463 $ 85,950