Gata Historical Data

GATA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00327
-1.38%
$ 494,096 $ 124,348
Feb 16, 1 AM $ 0.00332
+0.61%
$ 501,024 $ 123,701
Feb 16, 12 AM $ 0.0033
+2.87%
$ 498,000 $ 122,309
Feb 15, 11 PM $ 0.00321
+0.28%
$ 480,885 $ 104,184
Feb 15, 10 PM $ 0.0032
+0.07%
$ 482,749 $ 102,032
Feb 15, 9 PM $ 0.00319
-0.06%
$ 482,401 $ 102,155
Feb 15, 8 PM $ 0.0032
-2.05%
$ 482,685 $ 102,156
Feb 15, 7 PM $ 0.00326
+0.84%
$ 492,744 $ 93,216
Feb 15, 6 PM $ 0.00324
+15.29%
$ 488,631 $ 90,736
Feb 15, 5 PM $ 0.00221
+16.39%
$ 333,250 $ 17,624
Feb 15, 4 PM $ 0.0019
-42.80%
$ 286,976 $ 11,986
Feb 15, 3 PM $ 0.00332
+1.38%
$ 501,831 $ 91,847
Feb 15, 2 PM $ 0.00327
-3.19%
$ 492,600 $ 95,870
Feb 15, 1 PM $ 0.00338
-0.92%
$ 510,414 $ 79,395
Feb 15, 12 PM $ 0.00341
-2.32%
$ 515,165 $ 81,960
Feb 15, 11 AM $ 0.00349
+6.05%
$ 527,427 $ 81,860
Feb 15, 10 AM $ 0.0033
+0.74%
$ 498,772 $ 75,492
Feb 15, 9 AM $ 0.00328
+0.97%
$ 495,129 $ 75,189
Feb 15, 8 AM $ 0.00325
+0.26%
$ 490,389 $ 90,603
Feb 15, 7 AM $ 0.00324
+0.15%
$ 489,341 $ 76,168
Feb 15, 6 AM $ 0.00323
-0.11%
$ 488,587 $ 75,916
Feb 15, 5 AM $ 0.00324
+0.07%
$ 489,005 $ 75,918
Feb 15, 4 AM $ 0.00324
-0.01%
$ 488,432 $ 75,356
Feb 15, 3 AM $ 0.00324
-0.15%
$ 488,602 $ 95,234
Feb 15, 2 AM $ 0.00324
+0.17%
$ 489,357 $ 96,024
Feb 15, 1 AM $ 0.00324
+0.38%
$ 488,858 $ 96,242
Feb 15, 12 AM $ 0.00322
+0.02%
$ 487,029 $ 96,012
Feb 14, 11 PM $ 0.00322
+0.07%
$ 486,567 $ 96,361
Feb 14, 10 PM $ 0.00322
-0.07%
$ 486,219 $ 96,517
Feb 14, 9 PM $ 0.00322
+0.24%
$ 486,574 $ 96,517
Feb 14, 8 PM $ 0.00321
-0.71%
$ 485,510 $ 97,394
Feb 14, 7 PM $ 0.00324
+0.19%
$ 489,138 $ 98,172
Feb 14, 6 PM $ 0.00323
+0.55%
$ 487,850 $ 98,238
Feb 14, 5 PM $ 0.00322
+0.19%
$ 485,778 $ 97,539
Feb 14, 4 PM $ 0.00321
-1.54%
$ 484,601 $ 96,802
Feb 14, 3 PM $ 0.00326
-0.36%
$ 492,167 $ 84,529
Feb 14, 2 PM $ 0.00327
-0.74%
$ 491,927 $ 78,040
Feb 14, 1 PM $ 0.0033
-0.23%
$ 497,874 $ 77,558
Feb 14, 12 PM $ 0.0033
+1.95%
$ 498,771 $ 77,342
Feb 14, 11 AM $ 0.00324
+0.81%
$ 489,242 $ 75,912
Feb 14, 10 AM $ 0.00321
+0.38%
$ 485,319 $ 75,992
Feb 14, 9 AM $ 0.0032
-0.02%
$ 483,471 $ 75,107
Feb 14, 8 AM $ 0.0032
+1.66%
$ 483,789 $ 75,706
Feb 14, 7 AM $ 0.00315
+0.07%
$ 475,908 $ 75,250
Feb 14, 6 AM $ 0.00315
-0.07%
$ 475,570 $ 76,415
Feb 14, 5 AM $ 0.00315
+0.07%
$ 475,891 $ 76,809
Feb 14, 4 AM $ 0.00315
-0.39%
$ 475,549 $ 76,839
Feb 14, 3 AM $ 0.00316
-0.52%
$ 477,412 $ 76,369
Feb 14, 2 AM $ 0.00318
+0.04%
$ 479,896 $ 119,434
Feb 14, 1 AM $ 0.00318
-0.12%
$ 479,723 $ 119,352