Gata Historical Data

GATA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00198
-0.97%
$ 298,550 $ 85,060
Apr 19, 12 AM $ 0.002
+1.05%
$ 301,463 $ 85,950
Apr 18, 11 PM $ 0.00198
-1.66%
$ 298,316 $ 83,514
Apr 18, 10 PM $ 0.00201
+3.35%
$ 303,350 $ 82,922
Apr 18, 9 PM $ 0.00194
-0.10%
$ 293,509 $ 82,642
Apr 18, 8 PM $ 0.00195
+0.25%
$ 293,816 $ 83,058
Apr 18, 7 PM $ 0.00194
-6.83%
$ 293,069 $ 83,112
Apr 18, 6 PM $ 0.00208
-6.99%
$ 314,550 $ 77,004
Apr 18, 5 PM $ 0.00224
-0.18%
$ 338,187 $ 72,577
Apr 18, 4 PM $ 0.00224
+2.72%
$ 338,804 $ 72,198
Apr 18, 3 PM $ 0.00218
-1.63%
$ 329,824 $ 71,011
Apr 18, 2 PM $ 0.00222
+0.94%
$ 335,538 $ 70,098
Apr 18, 1 PM $ 0.0022
+5.40%
$ 332,029 $ 67,186
Apr 18, 12 PM $ 0.00209
+6.80%
$ 315,005 $ 65,772
Apr 18, 11 AM $ 0.00195
+0.12%
$ 294,935 $ 66,272
Apr 18, 10 AM $ 0.00195
-0.06%
$ 294,575 $ 65,713
Apr 18, 9 AM $ 0.00195
-0.18%
$ 294,739 $ 64,403
Apr 18, 8 AM $ 0.00196
+0.34%
$ 295,264 $ 64,446
Apr 18, 7 AM $ 0.00195
+0.02%
$ 294,664 $ 63,439
Apr 18, 6 AM $ 0.00195
+0.05%
$ 294,613 $ 63,747
Apr 18, 5 AM $ 0.00195
+0.00%
$ 293,820 $ 64,658
Apr 18, 4 AM $ 0.00195
-0.31%
$ 294,087 $ 65,438
Apr 18, 3 AM $ 0.00195
-0.16%
$ 294,996 $ 65,564
Apr 18, 2 AM $ 0.00196
+2.10%
$ 295,459 $ 65,858
Apr 18, 1 AM $ 0.00192
-0.09%
$ 289,770 $ 65,321
Apr 18, 12 AM $ 0.00192
-1.52%
$ 289,530 $ 65,756
Apr 17, 11 PM $ 0.00195
+1.32%
$ 294,261 $ 66,443
Apr 17, 10 PM $ 0.00193
+0.19%
$ 290,687 $ 66,565
Apr 17, 9 PM $ 0.00192
+0.00%
$ 290,150 $ 68,000
Apr 17, 8 PM $ 0.00192
-0.17%
$ 290,145 $ 68,760
Apr 17, 7 PM $ 0.00192
+0.29%
$ 290,626 $ 70,136
Apr 17, 6 PM $ 0.00192
+0.15%
$ 289,782 $ 70,554
Apr 17, 5 PM $ 0.00192
+0.12%
$ 289,343 $ 71,253
Apr 17, 4 PM $ 0.00191
-0.99%
$ 289,009 $ 72,527
Apr 17, 3 PM $ 0.00193
-1.46%
$ 291,885 $ 72,411
Apr 17, 2 PM $ 0.00196
-5.06%
$ 296,196 $ 73,091
Apr 17, 1 PM $ 0.00207
+2.66%
$ 311,987 $ 72,243
Apr 17, 12 PM $ 0.00201
+1.40%
$ 303,894 $ 69,571
Apr 17, 11 AM $ 0.00198
-0.12%
$ 299,691 $ 71,612
Apr 17, 10 AM $ 0.00199
-0.57%
$ 300,048 $ 74,606
Apr 17, 9 AM $ 0.002
+0.04%
$ 301,534 $ 76,719
Apr 17, 8 AM $ 0.002
+0.21%
$ 301,422 $ 77,754
Apr 17, 7 AM $ 0.00199
+0.28%
$ 300,793 $ 79,008
Apr 17, 6 AM $ 0.00199
-0.05%
$ 299,950 $ 79,695
Apr 17, 5 AM $ 0.00199
-0.28%
$ 300,211 $ 79,979
Apr 17, 4 AM $ 0.002
+0.16%
$ 301,612 $ 80,000
Apr 17, 3 AM $ 0.00199
+0.00%
$ 301,140 $ 80,120
Apr 17, 2 AM $ 0.002
+0.25%
$ 301,569 $ 80,042
Apr 17, 1 AM $ 0.00199
-0.07%
$ 300,830 $ 81,043
Apr 17, 12 AM $ 0.00199
-0.33%
$ 301,054 $ 81,297