Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.000289
+0.00%
$70,855 $292
Jul 20, 6 PM $0.000289
+0.00%
$70,855 $292
Jul 20, 5 PM $0.000289
-1.29%
$70,855 $292
Jul 20, 4 PM $0.000293
+1.13%
$71,784 $150
Jul 20, 3 PM $0.00029
+0.00%
$70,980 $85
Jul 20, 2 PM $0.00029
+0.00%
$70,980 $85
Jul 20, 1 PM $0.00029
+0.00%
$70,980 $85
Jul 20, 12 PM $0.00029
-1.43%
$70,980 $85
Jul 20, 11 AM $0.000294
+1.10%
$72,011 $82
Jul 20, 10 AM $0.000291
+0.00%
$71,226 $63
Jul 20, 9 AM $0.000291
+0.00%
$71,226 $63
Jul 20, 8 AM $0.000291
+0.00%
$71,226 $63
Jul 20, 7 AM $0.000291
+0.00%
$71,226 $63
Jul 20, 6 AM $0.000291
+0.02%
$71,226 $63
Jul 20, 5 AM $0.000291
+0.00%
$71,208 $806
Jul 20, 4 AM $0.000291
+0.00%
$71,207 $879
Jul 20, 3 AM $0.000291
+0.00%
$71,207 $921
Jul 20, 2 AM $0.000291
+0.51%
$71,207 $921
Jul 20, 1 AM $0.000289
-1.33%
$70,845 $919
Jul 20, 12 AM $0.000293
+0.00%
$71,799 $873
Jul 19, 11 PM $0.000293
+0.01%
$71,799 $873
Jul 19, 10 PM $0.000293
+1.27%
$71,794 $873
Jul 19, 9 PM $0.000289
-0.87%
$70,894 $824
Jul 19, 8 PM $0.000292
+0.00%
$71,518 $818
Jul 19, 7 PM $0.000292
+0.00%
$71,518 $826
Jul 19, 6 PM $0.000292
+0.00%
$71,518 $826
Jul 19, 5 PM $0.000292
+0.00%
$71,518 $826
Jul 19, 4 PM $0.000292
+0.92%
$71,518 $826
Jul 19, 3 PM $0.000289
+0.00%
$70,863 $824
Jul 19, 2 PM $0.000289
+0.00%
$70,863 $833
Jul 19, 1 PM $0.000289
+0.00%
$70,861 $873
Jul 19, 12 PM $0.000289
+0.00%
$70,861 $873
Jul 19, 11 AM $0.000289
+0.00%
$70,861 $873
Jul 19, 10 AM $0.000289
+0.00%
$70,861 $873
Jul 19, 9 AM $0.000289
+0.00%
$70,861 $873
Jul 19, 8 AM $0.000289
+0.00%
$70,861 $873
Jul 19, 7 AM $0.000289
+0.00%
$70,861 $873
Jul 19, 6 AM $0.000289
+0.63%
$70,861 $873
Jul 19, 5 AM $0.000287
-2.14%
$70,418 $131
Jul 19, 4 AM $0.000294
+0.00%
$71,955 $57
Jul 19, 3 AM $0.000294
+0.00%
$71,955 $57
Jul 19, 2 AM $0.000294
+0.00%
$71,955 $61
Jul 19, 1 AM $0.000294
+0.00%
$71,955 $61
Jul 19, 12 AM $0.000294
+0.00%
$71,955 $61
Jul 18, 11 PM $0.000294
+0.00%
$71,955 $61
Jul 18, 10 PM $0.000294
+0.13%
$71,955 $61
Jul 18, 9 PM $0.000293
-0.13%
$71,861 $61
Jul 18, 8 PM $0.000294
+0.85%
$71,955 $61
Jul 18, 7 PM $0.000291
+0.00%
$71,346 $53
Jul 18, 6 PM $0.000291
+0.00%
$71,346 $53