Gata Historical Data

GATA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00318
-0.12%
$ 479,723 $ 119,352
Feb 14, 12 AM $ 0.00318
-0.13%
$ 480,387 $ 119,703
Feb 13, 11 PM $ 0.00319
-0.07%
$ 481,009 $ 119,624
Feb 13, 10 PM $ 0.00319
-0.79%
$ 481,364 $ 119,358
Feb 13, 9 PM $ 0.00321
-0.58%
$ 485,218 $ 118,798
Feb 13, 8 PM $ 0.00323
-0.37%
$ 488,285 $ 117,741
Feb 13, 7 PM $ 0.00325
-0.26%
$ 489,944 $ 116,764
Feb 13, 6 PM $ 0.00326
+0.35%
$ 492,144 $ 113,080
Feb 13, 5 PM $ 0.00325
+0.51%
$ 490,424 $ 105,129
Feb 13, 4 PM $ 0.00323
-0.05%
$ 487,957 $ 103,898
Feb 13, 3 PM $ 0.00323
+1.08%
$ 488,183 $ 104,684
Feb 13, 2 PM $ 0.0032
+0.07%
$ 482,978 $ 99,977
Feb 13, 1 PM $ 0.0032
-0.14%
$ 482,621 $ 91,352
Feb 13, 12 PM $ 0.0032
+0.18%
$ 483,276 $ 79,868
Feb 13, 11 AM $ 0.00319
+0.12%
$ 482,431 $ 80,576
Feb 13, 10 AM $ 0.00319
+0.14%
$ 481,553 $ 80,507
Feb 13, 9 AM $ 0.00318
-0.41%
$ 480,120 $ 75,375
Feb 13, 8 AM $ 0.0032
-0.07%
$ 482,517 $ 73,500
Feb 13, 7 AM $ 0.0032
+0.11%
$ 483,162 $ 73,842
Feb 13, 6 AM $ 0.00319
+0.19%
$ 482,328 $ 73,976
Feb 13, 5 AM $ 0.00319
+0.00%
$ 481,958 $ 74,449
Feb 13, 4 AM $ 0.00319
-0.09%
$ 481,311 $ 74,352
Feb 13, 3 AM $ 0.00319
+0.06%
$ 481,762 $ 82,689
Feb 13, 2 AM $ 0.00319
+0.92%
$ 481,997 $ 161,214
Feb 13, 1 AM $ 0.00316
+1.57%
$ 477,701 $ 162,231
Feb 13, 12 AM $ 0.00311
+0.35%
$ 470,307 $ 163,674
Feb 12, 11 PM $ 0.0031
+0.19%
$ 468,671 $ 164,109
Feb 12, 10 PM $ 0.0031
+0.26%
$ 467,768 $ 163,345
Feb 12, 9 PM $ 0.00309
-0.59%
$ 466,551 $ 163,419
Feb 12, 8 PM $ 0.00311
-0.07%
$ 469,468 $ 164,345
Feb 12, 7 PM $ 0.00311
-2.81%
$ 469,614 $ 165,063
Feb 12, 6 PM $ 0.0032
-0.05%
$ 483,397 $ 154,556
Feb 12, 5 PM $ 0.0032
+0.18%
$ 483,651 $ 153,853
Feb 12, 4 PM $ 0.0032
-2.21%
$ 482,800 $ 152,312
Feb 12, 3 PM $ 0.00327
+0.87%
$ 493,701 $ 147,735
Feb 12, 2 PM $ 0.00324
-0.38%
$ 489,109 $ 142,098
Feb 12, 1 PM $ 0.00325
-0.08%
$ 491,014 $ 142,852
Feb 12, 12 PM $ 0.00325
-2.23%
$ 491,118 $ 148,459
Feb 12, 11 AM $ 0.00333
+1.59%
$ 502,571 $ 148,737
Feb 12, 10 AM $ 0.00328
-0.20%
$ 495,032 $ 154,731
Feb 12, 9 AM $ 0.00328
-0.46%
$ 496,959 $ 164,131
Feb 12, 8 AM $ 0.0033
+2.22%
$ 497,868 $ 152,886
Feb 12, 7 AM $ 0.00323
-2.17%
$ 486,822 $ 149,539
Feb 12, 6 AM $ 0.0033
-3.28%
$ 498,010 $ 147,584
Feb 12, 5 AM $ 0.00341
-0.94%
$ 514,904 $ 146,655
Feb 12, 4 AM $ 0.00344
-14.42%
$ 520,927 $ 145,851
Feb 12, 3 AM $ 0.00402
-1.45%
$ 607,373 $ 133,355
Feb 12, 2 AM $ 0.0041
+4.09%
$ 618,921 $ 236,455
Feb 12, 1 AM $ 0.00394
+5.65%
$ 594,625 $ 227,282
Feb 12, 12 AM $ 0.00373
+4.57%
$ 571,491 $ 218,444