Gata Historical Data

GATA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00199
-0.33%
$ 301,054 $ 81,297
Apr 16, 11 PM $ 0.002
+0.21%
$ 302,163 $ 81,789
Apr 16, 10 PM $ 0.002
+0.89%
$ 301,532 $ 81,361
Apr 16, 9 PM $ 0.00198
+0.21%
$ 298,859 $ 81,043
Apr 16, 8 PM $ 0.00198
+1.58%
$ 298,230 $ 81,593
Apr 16, 7 PM $ 0.00194
-0.02%
$ 293,593 $ 80,763
Apr 16, 6 PM $ 0.00194
+0.91%
$ 293,655 $ 90,658
Apr 16, 5 PM $ 0.00193
-0.19%
$ 290,999 $ 141,938
Apr 16, 4 PM $ 0.00193
+0.26%
$ 291,549 $ 141,827
Apr 16, 3 PM $ 0.00193
-0.05%
$ 290,807 $ 142,063
Apr 16, 2 PM $ 0.00193
+0.71%
$ 290,962 $ 142,105
Apr 16, 1 PM $ 0.00191
-1.04%
$ 288,899 $ 141,761
Apr 16, 12 PM $ 0.00194
+4.86%
$ 292,249 $ 141,062
Apr 16, 11 AM $ 0.00185
-0.93%
$ 278,713 $ 139,320
Apr 16, 10 AM $ 0.00186
-0.90%
$ 281,325 $ 137,177
Apr 16, 9 AM $ 0.00188
-0.64%
$ 283,883 $ 136,798
Apr 16, 8 AM $ 0.00189
+0.58%
$ 285,722 $ 136,770
Apr 16, 7 AM $ 0.00188
-0.77%
$ 284,064 $ 135,355
Apr 16, 6 AM $ 0.0019
-1.59%
$ 286,255 $ 135,086
Apr 16, 5 AM $ 0.00193
-0.17%
$ 290,891 $ 134,869
Apr 16, 4 AM $ 0.00193
-0.12%
$ 291,383 $ 134,407
Apr 16, 3 AM $ 0.00193
+0.12%
$ 291,746 $ 137,863
Apr 16, 2 AM $ 0.00193
-0.44%
$ 291,390 $ 150,222
Apr 16, 1 AM $ 0.00194
-0.49%
$ 292,836 $ 149,560
Apr 16, 12 AM $ 0.00195
-0.16%
$ 294,287 $ 149,082
Apr 15, 11 PM $ 0.00195
-0.09%
$ 294,758 $ 149,168
Apr 15, 10 PM $ 0.00195
+0.04%
$ 295,033 $ 149,302
Apr 15, 9 PM $ 0.00195
-1.34%
$ 294,929 $ 151,099
Apr 15, 8 PM $ 0.00198
-1.26%
$ 298,939 $ 150,140
Apr 15, 7 PM $ 0.002
-9.96%
$ 302,429 $ 149,965
Apr 15, 6 PM $ 0.00222
+7.72%
$ 335,890 $ 141,214
Apr 15, 5 PM $ 0.00206
+0.89%
$ 311,808 $ 90,840
Apr 15, 4 PM $ 0.00205
-0.05%
$ 309,046 $ 93,008
Apr 15, 3 PM $ 0.00205
+0.03%
$ 309,214 $ 93,281
Apr 15, 2 PM $ 0.00205
+0.11%
$ 309,120 $ 93,180
Apr 15, 1 PM $ 0.00204
+0.00%
$ 308,681 $ 95,128
Apr 15, 12 PM $ 0.00204
-0.61%
$ 308,674 $ 96,319
Apr 15, 11 AM $ 0.00206
+0.06%
$ 310,738 $ 96,123
Apr 15, 10 AM $ 0.00206
-0.93%
$ 310,539 $ 95,511
Apr 15, 9 AM $ 0.00208
+0.12%
$ 313,365 $ 97,053
Apr 15, 8 AM $ 0.00207
-0.17%
$ 312,992 $ 96,789
Apr 15, 7 AM $ 0.00208
+0.02%
$ 313,432 $ 97,266
Apr 15, 6 AM $ 0.00208
-0.18%
$ 313,368 $ 96,931
Apr 15, 5 AM $ 0.00208
-0.52%
$ 313,619 $ 97,020
Apr 15, 4 AM $ 0.00209
-0.63%
$ 315,265 $ 99,620
Apr 15, 3 AM $ 0.0021
+7.08%
$ 317,446 $ 99,749
Apr 15, 2 AM $ 0.00196
-1.33%
$ 296,456 $ 86,342
Apr 15, 1 AM $ 0.00199
+0.44%
$ 300,457 $ 86,562
Apr 15, 12 AM $ 0.00198
+2.97%
$ 299,129 $ 87,519
Apr 14, 11 PM $ 0.00192
-0.34%
$ 290,504 $ 87,579