Gata Historical Data

GATA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00198
+2.97%
$ 299,129 $ 87,519
Apr 14, 11 PM $ 0.00192
-0.34%
$ 290,504 $ 87,579
Apr 14, 10 PM $ 0.00193
-0.56%
$ 291,489 $ 86,587
Apr 14, 9 PM $ 0.00194
+0.30%
$ 293,127 $ 84,234
Apr 14, 8 PM $ 0.00194
+0.21%
$ 292,258 $ 84,998
Apr 14, 7 PM $ 0.00193
+0.76%
$ 291,639 $ 85,438
Apr 14, 6 PM $ 0.00192
-1.54%
$ 289,443 $ 86,052
Apr 14, 5 PM $ 0.00195
-2.54%
$ 294,222 $ 84,785
Apr 14, 4 PM $ 0.002
-2.10%
$ 302,382 $ 83,982
Apr 14, 3 PM $ 0.00205
-1.20%
$ 308,877 $ 82,328
Apr 14, 2 PM $ 0.00207
+0.49%
$ 311,911 $ 82,792
Apr 14, 1 PM $ 0.00205
-4.92%
$ 309,832 $ 83,737
Apr 14, 12 PM $ 0.00216
+0.06%
$ 325,880 $ 81,763
Apr 14, 11 AM $ 0.00216
-0.19%
$ 325,668 $ 82,727
Apr 14, 10 AM $ 0.00216
-1.50%
$ 326,299 $ 85,429
Apr 14, 9 AM $ 0.00219
+0.83%
$ 331,047 $ 85,195
Apr 14, 8 AM $ 0.00217
-1.38%
$ 328,328 $ 85,164
Apr 14, 7 AM $ 0.0022
+0.33%
$ 332,926 $ 86,829
Apr 14, 6 AM $ 0.0022
+1.06%
$ 331,830 $ 89,148
Apr 14, 5 AM $ 0.00217
+6.19%
$ 328,335 $ 89,423
Apr 14, 4 AM $ 0.00205
-0.64%
$ 309,202 $ 86,907
Apr 14, 3 AM $ 0.00206
-6.19%
$ 311,193 $ 86,477
Apr 14, 2 AM $ 0.0022
+0.13%
$ 331,744 $ 89,126
Apr 14, 1 AM $ 0.00219
+0.25%
$ 331,298 $ 90,465
Apr 14, 12 AM $ 0.00219
+0.41%
$ 330,475 $ 89,534
Apr 13, 11 PM $ 0.00218
-0.19%
$ 329,127 $ 90,035
Apr 13, 10 PM $ 0.00218
-0.78%
$ 329,753 $ 92,285
Apr 13, 9 PM $ 0.0022
+0.28%
$ 332,334 $ 98,465
Apr 13, 8 PM $ 0.0022
-0.85%
$ 331,595 $ 99,346
Apr 13, 7 PM $ 0.00221
+0.02%
$ 334,427 $ 117,366
Apr 13, 6 PM $ 0.00221
-2.43%
$ 334,361 $ 117,746
Apr 13, 5 PM $ 0.00227
-2.02%
$ 342,675 $ 118,851
Apr 13, 4 PM $ 0.00232
+0.38%
$ 349,739 $ 119,288
Apr 13, 3 PM $ 0.00231
+0.31%
$ 348,322 $ 118,890
Apr 13, 2 PM $ 0.0023
-3.11%
$ 347,250 $ 119,088
Apr 13, 1 PM $ 0.00237
-1.37%
$ 358,383 $ 119,910
Apr 13, 12 PM $ 0.00241
-0.42%
$ 363,374 $ 119,676
Apr 13, 11 AM $ 0.00242
+2.35%
$ 365,242 $ 118,585
Apr 13, 10 AM $ 0.00236
+2.94%
$ 356,853 $ 116,816
Apr 13, 9 AM $ 0.0023
+1.12%
$ 346,662 $ 117,678
Apr 13, 8 AM $ 0.00227
+3.01%
$ 342,831 $ 122,673
Apr 13, 7 AM $ 0.0022
-3.65%
$ 332,817 $ 124,580
Apr 13, 6 AM $ 0.00229
-0.40%
$ 345,423 $ 150,689
Apr 13, 5 AM $ 0.0023
+0.18%
$ 346,825 $ 195,880
Apr 13, 4 AM $ 0.00229
-0.57%
$ 346,092 $ 200,565
Apr 13, 3 AM $ 0.00231
-0.59%
$ 348,072 $ 199,828
Apr 13, 2 AM $ 0.00216
-9.29%
$ 326,767 $ 194,478
Apr 13, 1 AM $ 0.00239
-0.57%
$ 360,247 $ 193,770
Apr 13, 12 AM $ 0.0024
-0.98%
$ 362,321 $ 208,317
Apr 12, 11 PM $ 0.00242
-2.61%
$ 365,935 $ 217,904