Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.000297
+0.01%
$72,796 $1,574
Jul 16, 3 PM $0.000297
+0.00%
$72,787 $1,829
Jul 16, 2 PM $0.000297
+0.00%
$72,787 $1,835
Jul 16, 1 PM $0.000297
+0.95%
$72,787 $1,835
Jul 16, 12 PM $0.000294
+0.00%
$72,105 $1,838
Jul 16, 11 AM $0.000294
+0.00%
$72,104 $1,864
Jul 16, 10 AM $0.000294
+0.00%
$72,105 $1,904
Jul 16, 9 AM $0.000294
+0.25%
$72,105 $1,904
Jul 16, 8 AM $0.000294
+0.25%
$71,926 $1,893
Jul 16, 7 AM $0.000293
-1.48%
$71,750 $1,746
Jul 16, 6 AM $0.000297
-0.48%
$72,825 $1,744
Jul 16, 5 AM $0.000299
+0.00%
$73,176 $1,707
Jul 16, 4 AM $0.000299
+1.90%
$73,176 $1,724
Jul 16, 3 AM $0.000293
-1.39%
$71,808 $1,676
Jul 16, 2 AM $0.000297
-0.47%
$72,821 $2,257
Jul 16, 1 AM $0.000299
-0.17%
$73,167 $2,255
Jul 16, 12 AM $0.000299
+0.00%
$73,293 $2,527
Jul 15, 11 PM $0.000299
+0.00%
$73,293 $2,527
Jul 15, 10 PM $0.000299
+1.83%
$73,293 $2,527
Jul 15, 9 PM $0.000294
-0.47%
$71,974 $2,348
Jul 15, 8 PM $0.000295
+0.00%
$72,311 $2,310
Jul 15, 7 PM $0.000295
+0.36%
$72,311 $2,310
Jul 15, 6 PM $0.000294
-0.52%
$72,053 $3,883
Jul 15, 5 PM $0.000296
+1.61%
$72,429 $3,814
Jul 15, 4 PM $0.000291
+0.12%
$71,281 $3,327
Jul 15, 3 PM $0.000291
-0.03%
$71,196 $3,072
Jul 15, 2 PM $0.000291
-0.01%
$71,219 $4,495
Jul 15, 1 PM $0.000291
-0.97%
$71,229 $4,483
Jul 15, 12 PM $0.000294
+0.46%
$71,930 $4,477
Jul 15, 11 AM $0.000292
+0.32%
$71,604 $4,463
Jul 15, 10 AM $0.000291
+0.00%
$71,376 $4,422
Jul 15, 9 AM $0.000291
+0.00%
$71,376 $4,422
Jul 15, 8 AM $0.000291
+0.11%
$71,374 $4,429
Jul 15, 7 AM $0.000291
+0.00%
$71,295 $4,416
Jul 15, 6 AM $0.000291
+0.00%
$71,295 $4,416
Jul 15, 5 AM $0.000291
-0.73%
$71,295 $4,416
Jul 15, 4 AM $0.000293
+1.62%
$71,816 $4,399
Jul 15, 3 AM $0.000288
+6.63%
$70,675 $4,385
Jul 15, 2 AM $0.000271
+0.00%
$66,282 $3,278
Jul 15, 1 AM $0.000271
-1.56%
$66,282 $3,278
Jul 15, 12 AM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 11 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 10 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 9 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 8 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 7 PM $0.000275
+2.29%
$67,331 $3,006
Jul 14, 6 PM $0.000269
+0.01%
$65,820 $1,446
Jul 14, 5 PM $0.000269
+0.00%
$65,821 $1,511
Jul 14, 4 PM $0.000269
+0.01%
$65,820 $1,556
Jul 14, 3 PM $0.000269
+0.17%
$65,814 $1,626