Gata Historical Data

GATA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00354
+0.01%
$ 534,839 $ 94,574
Feb 9, 11 PM $ 0.00354
-0.96%
$ 534,694 $ 94,325
Feb 9, 10 PM $ 0.00358
-6.31%
$ 539,969 $ 94,915
Feb 9, 9 PM $ 0.00382
+11.90%
$ 576,314 $ 91,886
Feb 9, 8 PM $ 0.00341
+0.27%
$ 515,044 $ 80,759
Feb 9, 7 PM $ 0.0034
+0.68%
$ 513,751 $ 80,889
Feb 9, 6 PM $ 0.00338
+0.22%
$ 510,189 $ 80,274
Feb 9, 5 PM $ 0.00337
+0.44%
$ 509,057 $ 80,059
Feb 9, 4 PM $ 0.00336
+2.53%
$ 506,731 $ 79,379
Feb 9, 3 PM $ 0.00328
-0.42%
$ 494,553 $ 78,618
Feb 9, 2 PM $ 0.00329
-0.05%
$ 496,752 $ 79,091
Feb 9, 1 PM $ 0.00329
+0.07%
$ 496,983 $ 79,512
Feb 9, 12 PM $ 0.00329
-1.72%
$ 496,651 $ 79,253
Feb 9, 11 AM $ 0.00335
+0.04%
$ 505,360 $ 78,031
Feb 9, 10 AM $ 0.00335
-0.02%
$ 504,711 $ 77,188
Feb 9, 9 AM $ 0.00335
+0.18%
$ 505,274 $ 77,700
Feb 9, 8 AM $ 0.00334
-0.07%
$ 504,388 $ 77,509
Feb 9, 7 AM $ 0.00334
+0.21%
$ 504,761 $ 78,519
Feb 9, 6 AM $ 0.00334
-0.17%
$ 504,132 $ 79,094
Feb 9, 5 AM $ 0.00334
+0.00%
$ 504,405 $ 78,986
Feb 9, 4 AM $ 0.00334
+0.09%
$ 504,299 $ 79,192
Feb 9, 3 AM $ 0.00334
+1.06%
$ 504,060 $ 76,712
Feb 9, 2 AM $ 0.0033
-0.32%
$ 498,765 $ 77,095
Feb 9, 1 AM $ 0.00331
-0.87%
$ 500,131 $ 76,584
Feb 9, 12 AM $ 0.00334
-0.04%
$ 504,507 $ 74,852
Feb 8, 11 PM $ 0.00334
+0.18%
$ 504,717 $ 74,793
Feb 8, 10 PM $ 0.00334
-0.50%
$ 504,267 $ 74,564
Feb 8, 9 PM $ 0.00335
+1.03%
$ 506,343 $ 75,297
Feb 8, 8 PM $ 0.00332
-0.02%
$ 501,183 $ 76,019
Feb 8, 7 PM $ 0.00332
-0.01%
$ 501,598 $ 77,537
Feb 8, 6 PM $ 0.00332
-0.06%
$ 501,339 $ 80,183
Feb 8, 5 PM $ 0.00332
-0.82%
$ 501,104 $ 80,903
Feb 8, 4 PM $ 0.00334
-0.05%
$ 505,019 $ 81,453
Feb 8, 3 PM $ 0.00335
-2.21%
$ 505,292 $ 82,347
Feb 8, 2 PM $ 0.00342
+2.25%
$ 516,444 $ 82,445
Feb 8, 1 PM $ 0.00335
+0.43%
$ 505,566 $ 83,141
Feb 8, 12 PM $ 0.00333
+0.12%
$ 503,275 $ 83,514
Feb 8, 11 AM $ 0.00333
+0.05%
$ 502,683 $ 84,880
Feb 8, 10 AM $ 0.00333
+3.25%
$ 502,410 $ 85,542
Feb 8, 9 AM $ 0.00322
-0.19%
$ 486,600 $ 84,466
Feb 8, 8 AM $ 0.00323
-0.19%
$ 487,519 $ 85,069
Feb 8, 7 AM $ 0.00323
-0.40%
$ 488,431 $ 84,545
Feb 8, 6 AM $ 0.00325
-0.68%
$ 490,408 $ 84,738
Feb 8, 5 AM $ 0.00327
-0.55%
$ 493,750 $ 85,882
Feb 8, 4 AM $ 0.00329
-0.15%
$ 496,706 $ 87,769
Feb 8, 3 AM $ 0.00329
+0.11%
$ 497,228 $ 88,609
Feb 8, 2 AM $ 0.00329
+0.05%
$ 496,697 $ 90,491
Feb 8, 1 AM $ 0.00329
-0.07%
$ 496,495 $ 90,981
Feb 8, 12 AM $ 0.00329
-0.05%
$ 496,823 $ 91,046
Feb 7, 11 PM $ 0.00329
+0.51%
$ 497,048 $ 91,545