Gata Historical Data

GATA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0024
-0.98%
$ 362,321 $ 208,317
Apr 12, 11 PM $ 0.00242
-2.61%
$ 365,935 $ 217,904
Apr 12, 10 PM $ 0.00249
-3.21%
$ 375,760 $ 216,203
Apr 12, 9 PM $ 0.00257
+9.80%
$ 388,232 $ 214,463
Apr 12, 8 PM $ 0.00234
+5.90%
$ 353,581 $ 208,986
Apr 12, 7 PM $ 0.00221
+5.41%
$ 333,871 $ 194,993
Apr 12, 6 PM $ 0.0021
+3.43%
$ 316,745 $ 191,853
Apr 12, 5 PM $ 0.00203
-1.62%
$ 306,228 $ 190,708
Apr 12, 4 PM $ 0.00206
+0.36%
$ 311,284 $ 190,445
Apr 12, 3 PM $ 0.00205
+0.67%
$ 310,169 $ 190,181
Apr 12, 2 PM $ 0.00204
-7.43%
$ 308,104 $ 190,450
Apr 12, 1 PM $ 0.0022
-0.09%
$ 332,935 $ 191,696
Apr 12, 12 PM $ 0.00221
-2.06%
$ 333,224 $ 203,701
Apr 12, 11 AM $ 0.00225
+0.06%
$ 340,235 $ 203,805
Apr 12, 10 AM $ 0.00225
-2.44%
$ 340,048 $ 202,894
Apr 12, 9 AM $ 0.00231
-3.28%
$ 348,545 $ 201,815
Apr 12, 8 AM $ 0.00239
+0.52%
$ 360,394 $ 197,125
Apr 12, 7 AM $ 0.00237
-10.00%
$ 358,430 $ 196,594
Apr 12, 6 AM $ 0.00266
+13.95%
$ 401,191 $ 172,656
Apr 12, 5 AM $ 0.00233
+9.04%
$ 351,948 $ 128,707
Apr 12, 4 AM $ 0.00214
+0.27%
$ 323,105 $ 117,369
Apr 12, 3 AM $ 0.00213
+0.45%
$ 322,240 $ 117,673
Apr 12, 2 AM $ 0.00212
+0.32%
$ 320,640 $ 118,190
Apr 12, 1 AM $ 0.00212
-0.69%
$ 319,936 $ 118,461
Apr 12, 12 AM $ 0.00213
+14.42%
$ 320,993 $ 107,390
Apr 11, 11 PM $ 0.00186
+0.15%
$ 280,546 $ 95,219
Apr 11, 10 PM $ 0.00186
+0.10%
$ 280,112 $ 96,153
Apr 11, 9 PM $ 0.00185
-0.54%
$ 279,594 $ 95,902
Apr 11, 8 PM $ 0.00186
+0.29%
$ 281,122 $ 95,683
Apr 11, 7 PM $ 0.00186
+2.05%
$ 280,322 $ 94,111
Apr 11, 6 PM $ 0.00182
+0.44%
$ 274,686 $ 94,571
Apr 11, 5 PM $ 0.00181
-0.14%
$ 273,474 $ 94,445
Apr 11, 4 PM $ 0.00181
-0.17%
$ 273,847 $ 97,627
Apr 11, 3 PM $ 0.00182
+0.20%
$ 274,320 $ 97,321
Apr 11, 2 PM $ 0.00181
-3.64%
$ 273,782 $ 98,597
Apr 11, 1 PM $ 0.00188
+8.12%
$ 283,876 $ 104,719
Apr 11, 12 PM $ 0.00174
-0.11%
$ 262,559 $ 93,041
Apr 11, 11 AM $ 0.00174
-0.24%
$ 262,849 $ 92,798
Apr 11, 10 AM $ 0.00174
-1.05%
$ 263,472 $ 92,753
Apr 11, 9 AM $ 0.00176
+0.05%
$ 266,255 $ 92,929
Apr 11, 8 AM $ 0.00176
-1.49%
$ 266,112 $ 92,191
Apr 11, 7 AM $ 0.00179
-0.12%
$ 270,125 $ 92,849
Apr 11, 6 AM $ 0.00179
-1.54%
$ 270,445 $ 95,095
Apr 11, 5 AM $ 0.00182
-0.08%
$ 274,689 $ 94,893
Apr 11, 4 AM $ 0.00182
-0.04%
$ 274,907 $ 94,822
Apr 11, 3 AM $ 0.00182
+0.00%
$ 275,030 $ 96,334
Apr 11, 2 AM $ 0.00182
-0.19%
$ 275,030 $ 96,941
Apr 11, 1 AM $ 0.00182
+0.15%
$ 275,543 $ 97,224
Apr 11, 12 AM $ 0.00182
+0.01%
$ 275,017 $ 96,809
Apr 10, 11 PM $ 0.00182
+1.01%
$ 274,617 $ 97,046