Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.000261
+0.88%
$63,982 $82
Jul 12, 12 PM $0.000259
+0.00%
$63,425 $79
Jul 12, 11 AM $0.000259
+0.01%
$63,425 $79
Jul 12, 10 AM $0.000259
+0.00%
$63,416 $84
Jul 12, 9 AM $0.000259
+0.00%
$63,416 $84
Jul 12, 8 AM $0.000259
+0.00%
$63,416 $84
Jul 12, 7 AM $0.000259
-1.51%
$63,416 $84
Jul 12, 6 AM $0.000263
+0.25%
$64,385 $21
Jul 12, 5 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 4 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 3 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 2 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 1 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 12 AM $0.000262
+0.00%
$64,227 $27
Jul 11, 11 PM $0.000262
+0.00%
$64,227 $27
Jul 11, 10 PM $0.000262
+0.00%
$64,227 $27
Jul 11, 9 PM $0.000262
+0.00%
$64,227 $27
Jul 11, 8 PM $0.000262
-0.09%
$64,227 $27
Jul 11, 7 PM $0.000262
+0.00%
$64,285 $71
Jul 11, 6 PM $0.000262
+0.00%
$64,285 $71
Jul 11, 5 PM $0.000262
-0.06%
$64,285 $71
Jul 11, 4 PM $0.000263
+0.12%
$64,322 $69
Jul 11, 3 PM $0.000262
+0.00%
$64,245 $68
Jul 11, 2 PM $0.000262
+0.53%
$64,245 $68
Jul 11, 1 PM $0.000261
+0.01%
$63,906 $423
Jul 11, 12 PM $0.000261
+0.08%
$63,903 $439
Jul 11, 11 AM $0.000261
+1.89%
$63,851 $997
Jul 11, 10 AM $0.000256
+0.00%
$62,669 $1,032
Jul 11, 9 AM $0.000256
-0.01%
$62,669 $1,032
Jul 11, 8 AM $0.000256
+0.00%
$62,673 $1,082
Jul 11, 7 AM $0.000256
-0.03%
$62,673 $1,082
Jul 11, 6 AM $0.000256
+0.13%
$62,689 $1,079
Jul 11, 5 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 4 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 3 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 2 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 1 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 12 AM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 11 PM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 10 PM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 9 PM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 8 PM $0.000256
-1.55%
$62,609 $1,072
Jul 10, 7 PM $0.00026
+0.00%
$63,593 $1,034
Jul 10, 6 PM $0.00026
+0.00%
$63,593 $1,034
Jul 10, 5 PM $0.00026
+0.00%
$63,593 $1,119
Jul 10, 4 PM $0.00026
+1.01%
$63,593 $1,119
Jul 10, 3 PM $0.000257
+0.00%
$62,960 $1,111
Jul 10, 2 PM $0.000257
+0.01%
$62,960 $1,111
Jul 10, 1 PM $0.000257
+0.42%
$62,956 $755
Jul 10, 12 PM $0.000256
+1.89%
$62,693 $740