Gata Historical Data

GATA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00182
+1.01%
$ 274,617 $ 97,046
Apr 10, 10 PM $ 0.0018
-0.48%
$ 271,883 $ 96,397
Apr 10, 9 PM $ 0.00181
+0.36%
$ 273,294 $ 97,356
Apr 10, 8 PM $ 0.0018
-0.63%
$ 272,320 $ 98,044
Apr 10, 7 PM $ 0.00181
-0.06%
$ 274,053 $ 104,978
Apr 10, 6 PM $ 0.00182
-0.64%
$ 274,209 $ 107,005
Apr 10, 5 PM $ 0.00183
-2.50%
$ 275,720 $ 106,444
Apr 10, 4 PM $ 0.00187
-0.35%
$ 282,791 $ 109,971
Apr 10, 3 PM $ 0.00188
-6.20%
$ 283,790 $ 115,983
Apr 10, 2 PM $ 0.002
+2.81%
$ 302,557 $ 126,570
Apr 10, 1 PM $ 0.00195
+8.43%
$ 294,291 $ 123,357
Apr 10, 12 PM $ 0.0018
-0.31%
$ 271,402 $ 129,898
Apr 10, 11 AM $ 0.0018
-0.43%
$ 272,253 $ 133,365
Apr 10, 10 AM $ 0.00181
+0.01%
$ 273,415 $ 140,430
Apr 10, 9 AM $ 0.00181
-0.62%
$ 273,131 $ 151,093
Apr 10, 8 AM $ 0.00182
-0.34%
$ 274,844 $ 149,810
Apr 10, 7 AM $ 0.00183
-2.97%
$ 275,771 $ 167,199
Apr 10, 6 AM $ 0.00188
-1.07%
$ 283,887 $ 183,790
Apr 10, 5 AM $ 0.0019
+1.97%
$ 286,944 $ 186,152
Apr 10, 4 AM $ 0.00186
+1.99%
$ 281,406 $ 197,107
Apr 10, 3 AM $ 0.00183
+0.03%
$ 275,928 $ 202,194
Apr 10, 2 AM $ 0.00183
+0.13%
$ 275,837 $ 214,204
Apr 10, 1 AM $ 0.00182
-1.37%
$ 275,487 $ 218,215
Apr 10, 12 AM $ 0.00185
-1.66%
$ 279,224 $ 222,145
Apr 9, 11 PM $ 0.00188
-1.25%
$ 283,929 $ 253,118
Apr 9, 10 PM $ 0.00191
+1.70%
$ 287,699 $ 261,904
Apr 9, 9 PM $ 0.00187
-0.39%
$ 282,887 $ 275,245
Apr 9, 8 PM $ 0.00188
-0.47%
$ 284,004 $ 308,062
Apr 9, 7 PM $ 0.00189
-1.90%
$ 285,356 $ 483,427
Apr 9, 6 PM $ 0.00193
-1.04%
$ 290,893 $ 576,008
Apr 9, 5 PM $ 0.00195
+2.32%
$ 293,940 $ 595,218
Apr 9, 4 PM $ 0.0019
-6.82%
$ 287,287 $ 591,677
Apr 9, 3 PM $ 0.00204
+3.74%
$ 308,311 $ 585,521
Apr 9, 2 PM $ 0.00197
-1.09%
$ 297,193 $ 569,801
Apr 9, 1 PM $ 0.00199
+3.84%
$ 300,466 $ 564,780
Apr 9, 12 PM $ 0.00192
-5.98%
$ 289,342 $ 555,769
Apr 9, 11 AM $ 0.00204
-9.62%
$ 307,747 $ 552,253
Apr 9, 10 AM $ 0.00226
-6.90%
$ 340,784 $ 547,756
Apr 9, 9 AM $ 0.00243
-0.94%
$ 367,326 $ 535,799
Apr 9, 8 AM $ 0.00246
-13.59%
$ 370,807 $ 530,262
Apr 9, 7 AM $ 0.00284
+4.13%
$ 429,140 $ 512,290
Apr 9, 6 AM $ 0.00273
-0.09%
$ 412,116 $ 498,899
Apr 9, 5 AM $ 0.00273
+4.64%
$ 412,853 $ 494,929
Apr 9, 4 AM $ 0.00261
+0.29%
$ 394,533 $ 485,572
Apr 9, 3 AM $ 0.0026
+9.90%
$ 392,671 $ 478,052
Apr 9, 2 AM $ 0.00237
-0.80%
$ 357,286 $ 467,077
Apr 9, 1 AM $ 0.00239
-8.69%
$ 360,172 $ 465,832
Apr 9, 12 AM $ 0.00261
+4.07%
$ 394,454 $ 458,996
Apr 8, 11 PM $ 0.00251
-1.67%
$ 379,018 $ 432,100
Apr 8, 10 PM $ 0.00255
-14.88%
$ 385,468 $ 427,403