Gata Historical Data

GATA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00329
+0.51%
$ 497,048 $ 91,545
Feb 7, 10 PM $ 0.00328
-0.11%
$ 494,535 $ 92,302
Feb 7, 9 PM $ 0.00328
+0.16%
$ 494,812 $ 92,007
Feb 7, 8 PM $ 0.00327
+0.04%
$ 494,279 $ 92,891
Feb 7, 7 PM $ 0.00327
-1.44%
$ 494,072 $ 92,407
Feb 7, 6 PM $ 0.00332
-0.85%
$ 501,022 $ 90,109
Feb 7, 5 PM $ 0.00335
+0.17%
$ 505,013 $ 88,877
Feb 7, 4 PM $ 0.00335
-1.12%
$ 504,906 $ 89,140
Feb 7, 3 PM $ 0.00338
+0.14%
$ 512,060 $ 91,044
Feb 7, 2 PM $ 0.00338
+0.30%
$ 510,363 $ 91,123
Feb 7, 1 PM $ 0.00337
-0.16%
$ 508,929 $ 89,376
Feb 7, 12 PM $ 0.00338
+1.72%
$ 509,756 $ 93,816
Feb 7, 11 AM $ 0.00331
+0.11%
$ 500,688 $ 93,251
Feb 7, 10 AM $ 0.00331
+0.42%
$ 499,746 $ 93,266
Feb 7, 9 AM $ 0.00329
-0.09%
$ 497,200 $ 93,666
Feb 7, 8 AM $ 0.0033
+0.09%
$ 498,097 $ 93,887
Feb 7, 7 AM $ 0.0033
-0.19%
$ 497,736 $ 94,138
Feb 7, 6 AM $ 0.0033
-0.47%
$ 498,093 $ 94,465
Feb 7, 5 AM $ 0.00332
-0.73%
$ 500,695 $ 93,544
Feb 7, 4 AM $ 0.00334
+0.05%
$ 504,086 $ 93,532
Feb 7, 3 AM $ 0.00334
+0.01%
$ 504,102 $ 93,406
Feb 7, 2 AM $ 0.00333
-1.05%
$ 503,401 $ 96,355
Feb 7, 1 AM $ 0.00337
+1.46%
$ 508,756 $ 96,511
Feb 7, 12 AM $ 0.00332
+0.09%
$ 501,412 $ 96,875
Feb 6, 11 PM $ 0.00332
+0.05%
$ 501,243 $ 96,463
Feb 6, 10 PM $ 0.00332
-1.40%
$ 501,381 $ 96,067
Feb 6, 9 PM $ 0.00337
-0.07%
$ 508,494 $ 94,295
Feb 6, 8 PM $ 0.00337
+0.12%
$ 508,866 $ 91,898
Feb 6, 7 PM $ 0.00337
+0.67%
$ 508,145 $ 91,823
Feb 6, 6 PM $ 0.00334
+0.33%
$ 504,878 $ 91,906
Feb 6, 5 PM $ 0.00333
+0.03%
$ 503,225 $ 91,649
Feb 6, 4 PM $ 0.00333
+0.87%
$ 503,001 $ 90,585
Feb 6, 3 PM $ 0.0033
+0.01%
$ 498,767 $ 86,951
Feb 6, 2 PM $ 0.0033
+0.19%
$ 498,785 $ 87,393
Feb 6, 1 PM $ 0.0033
+0.86%
$ 497,950 $ 87,545
Feb 6, 12 PM $ 0.00326
-0.20%
$ 492,961 $ 86,758
Feb 6, 11 AM $ 0.00327
-0.08%
$ 493,941 $ 86,200
Feb 6, 10 AM $ 0.00327
+0.60%
$ 494,027 $ 85,684
Feb 6, 9 AM $ 0.00325
+0.44%
$ 491,132 $ 85,020
Feb 6, 8 AM $ 0.00324
-0.72%
$ 488,763 $ 84,455
Feb 6, 7 AM $ 0.00325
+0.03%
$ 490,471 $ 83,089
Feb 6, 6 AM $ 0.00324
+0.11%
$ 489,804 $ 82,076
Feb 6, 5 AM $ 0.00324
+0.09%
$ 489,054 $ 81,457
Feb 6, 4 AM $ 0.00324
-0.48%
$ 488,533 $ 79,639
Feb 6, 3 AM $ 0.00325
+0.20%
$ 490,869 $ 79,225
Feb 6, 2 AM $ 0.00325
+0.17%
$ 490,392 $ 88,657
Feb 6, 1 AM $ 0.00324
-0.13%
$ 489,556 $ 88,037
Feb 6, 12 AM $ 0.00324
-2.91%
$ 489,876 $ 89,252
Feb 5, 11 PM $ 0.00334
-0.68%
$ 504,577 $ 88,520
Feb 5, 10 PM $ 0.00336
+0.96%
$ 507,584 $ 87,249