Gata Historical Data

GATA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00251
-1.67%
$ 379,018 $ 432,100
Apr 8, 10 PM $ 0.00255
-14.88%
$ 385,468 $ 427,403
Apr 8, 9 PM $ 0.00299
-6.45%
$ 451,443 $ 410,348
Apr 8, 8 PM $ 0.00321
-9.07%
$ 483,988 $ 387,132
Apr 8, 7 PM $ 0.00352
+72.57%
$ 532,257 $ 207,926
Apr 8, 6 PM $ 0.00204
+29.33%
$ 308,522 $ 92,644
Apr 8, 5 PM $ 0.00158
+0.07%
$ 238,549 $ 74,434
Apr 8, 4 PM $ 0.00158
+0.18%
$ 238,392 $ 82,689
Apr 8, 3 PM $ 0.00158
-0.05%
$ 237,966 $ 82,428
Apr 8, 2 PM $ 0.00158
+0.05%
$ 238,087 $ 83,733
Apr 8, 1 PM $ 0.00158
-0.01%
$ 237,960 $ 84,306
Apr 8, 12 PM $ 0.00158
+0.25%
$ 237,974 $ 84,750
Apr 8, 11 AM $ 0.00157
-0.79%
$ 237,372 $ 85,019
Apr 8, 10 AM $ 0.00158
+0.12%
$ 239,274 $ 84,708
Apr 8, 9 AM $ 0.00158
-0.46%
$ 239,198 $ 84,486
Apr 8, 8 AM $ 0.00159
+0.15%
$ 240,296 $ 84,597
Apr 8, 7 AM $ 0.00159
-0.08%
$ 239,928 $ 84,184
Apr 8, 6 AM $ 0.00159
+0.45%
$ 240,108 $ 84,197
Apr 8, 5 AM $ 0.00158
+0.17%
$ 239,022 $ 84,508
Apr 8, 4 AM $ 0.00158
-0.36%
$ 238,623 $ 84,569
Apr 8, 3 AM $ 0.00159
-1.73%
$ 239,479 $ 84,217
Apr 8, 2 AM $ 0.00161
+2.40%
$ 243,699 $ 83,405
Apr 8, 1 AM $ 0.00157
+1.11%
$ 237,455 $ 82,596
Apr 8, 12 AM $ 0.00156
-0.11%
$ 234,844 $ 82,625
Apr 7, 11 PM $ 0.00156
+0.34%
$ 235,096 $ 81,933
Apr 7, 10 PM $ 0.00155
+0.15%
$ 234,311 $ 81,605
Apr 7, 9 PM $ 0.00155
-1.93%
$ 233,960 $ 80,917
Apr 7, 8 PM $ 0.00158
+0.76%
$ 238,554 $ 79,791
Apr 7, 7 PM $ 0.00157
+1.32%
$ 237,286 $ 79,566
Apr 7, 6 PM $ 0.00155
-0.13%
$ 234,187 $ 79,515
Apr 7, 5 PM $ 0.00155
-0.14%
$ 234,503 $ 79,352
Apr 7, 4 PM $ 0.00156
-1.97%
$ 234,832 $ 79,551
Apr 7, 3 PM $ 0.00159
-1.77%
$ 239,545 $ 79,146
Apr 7, 2 PM $ 0.00161
-1.25%
$ 243,849 $ 72,584
Apr 7, 1 PM $ 0.00164
+2.28%
$ 246,928 $ 71,509
Apr 7, 12 PM $ 0.0016
+0.05%
$ 241,416 $ 70,210
Apr 7, 11 AM $ 0.0016
+0.00%
$ 241,293 $ 69,854
Apr 7, 10 AM $ 0.0016
-0.05%
$ 241,293 $ 70,138
Apr 7, 9 AM $ 0.0016
+0.10%
$ 241,402 $ 70,549
Apr 7, 8 AM $ 0.0016
+0.00%
$ 241,164 $ 71,067
Apr 7, 7 AM $ 0.0016
+0.12%
$ 241,171 $ 71,827
Apr 7, 6 AM $ 0.0016
-1.10%
$ 240,883 $ 72,209
Apr 7, 5 AM $ 0.00161
+0.16%
$ 243,416 $ 71,861
Apr 7, 4 AM $ 0.00161
+0.01%
$ 242,905 $ 71,904
Apr 7, 3 AM $ 0.00161
+0.32%
$ 243,369 $ 71,388
Apr 7, 2 AM $ 0.00161
-0.16%
$ 242,592 $ 71,490
Apr 7, 1 AM $ 0.00161
+0.54%
$ 243,095 $ 71,775
Apr 7, 12 AM $ 0.0016
-0.21%
$ 241,800 $ 72,047
Apr 6, 11 PM $ 0.0016
+0.11%
$ 242,318 $ 72,507
Apr 6, 10 PM $ 0.0016
+0.38%
$ 242,042 $ 72,995