Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.000256
+1.89%
$62,693 $740
Jul 10, 11 AM $0.000251
+0.98%
$61,527 $175
Jul 10, 10 AM $0.000249
-0.03%
$60,931 $171
Jul 10, 9 AM $0.000249
-1.17%
$60,951 $177
Jul 10, 8 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 7 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 6 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 5 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 4 AM $0.000252
+0.02%
$61,686 $95
Jul 10, 3 AM $0.000252
+0.00%
$61,675 $119
Jul 10, 2 AM $0.000252
+0.02%
$61,675 $140
Jul 10, 1 AM $0.000252
+0.00%
$61,661 $213
Jul 10, 12 AM $0.000252
+0.00%
$61,661 $224
Jul 9, 11 PM $0.000252
+0.00%
$61,662 $238
Jul 9, 10 PM $0.000252
-0.01%
$61,662 $238
Jul 9, 9 PM $0.000252
+0.00%
$61,669 $557
Jul 9, 8 PM $0.000252
-0.08%
$61,669 $564
Jul 9, 7 PM $0.000252
+0.03%
$61,719 $557
Jul 9, 6 PM $0.000252
+0.00%
$61,700 $569
Jul 9, 5 PM $0.000252
+0.00%
$61,701 $572
Jul 9, 4 PM $0.000252
-0.03%
$61,701 $572
Jul 9, 3 PM $0.000252
+0.03%
$61,720 $572
Jul 9, 2 PM $0.000252
+0.00%
$61,701 $563
Jul 9, 1 PM $0.000252
+0.00%
$61,701 $563
Jul 9, 12 PM $0.000252
+0.00%
$61,701 $563
Jul 9, 11 AM $0.000252
-0.60%
$61,701 $563
Jul 9, 10 AM $0.000253
+0.42%
$62,074 $525
Jul 9, 9 AM $0.000252
-0.92%
$61,812 $544
Jul 9, 8 AM $0.000255
+0.00%
$62,385 $502
Jul 9, 7 AM $0.000255
+0.00%
$62,385 $510
Jul 9, 6 AM $0.000255
-0.86%
$62,385 $510
Jul 9, 5 AM $0.000257
+0.77%
$62,926 $736
Jul 9, 4 AM $0.000255
-0.07%
$62,452 $571
Jul 9, 3 AM $0.000255
+2.24%
$62,494 $546
Jul 9, 2 AM $0.000249
-1.80%
$61,124 $525
Jul 9, 1 AM $0.000254
+0.41%
$62,242 $452
Jul 9, 12 AM $0.000253
-0.97%
$61,986 $445
Jul 8, 11 PM $0.000255
+0.00%
$62,594 $431
Jul 8, 10 PM $0.000255
+0.73%
$62,594 $431
Jul 8, 9 PM $0.000253
-1.27%
$62,098 $138
Jul 8, 8 PM $0.000257
+0.00%
$62,894 $163
Jul 8, 7 PM $0.000257
+0.85%
$62,895 $170
Jul 8, 6 PM $0.000255
-0.43%
$62,367 $177
Jul 8, 5 PM $0.000256
+0.96%
$62,636 $331
Jul 8, 4 PM $0.000253
-0.96%
$62,039 $339
Jul 8, 3 PM $0.000256
+0.00%
$62,642 $216
Jul 8, 2 PM $0.000256
+0.00%
$62,643 $219
Jul 8, 1 PM $0.000256
-1.12%
$62,643 $252
Jul 8, 12 PM $0.000259
+0.00%
$63,350 $1,954
Jul 8, 11 AM $0.000259
-0.01%
$63,352 $1,979