Gata Historical Data

GATA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00336
+0.96%
$ 507,584 $ 87,249
Feb 5, 9 PM $ 0.00333
-0.38%
$ 503,194 $ 87,979
Feb 5, 8 PM $ 0.00334
-3.41%
$ 504,683 $ 88,083
Feb 5, 7 PM $ 0.00346
-0.79%
$ 522,486 $ 86,171
Feb 5, 6 PM $ 0.00349
-1.04%
$ 527,255 $ 84,790
Feb 5, 5 PM $ 0.00353
-0.16%
$ 532,797 $ 84,881
Feb 5, 4 PM $ 0.00352
+0.34%
$ 531,266 $ 85,199
Feb 5, 3 PM $ 0.00351
-3.50%
$ 529,453 $ 86,438
Feb 5, 2 PM $ 0.00363
-0.03%
$ 548,657 $ 83,513
Feb 5, 1 PM $ 0.00363
-1.56%
$ 547,930 $ 83,009
Feb 5, 12 PM $ 0.00369
-0.06%
$ 556,626 $ 82,837
Feb 5, 11 AM $ 0.00369
-1.39%
$ 556,858 $ 82,038
Feb 5, 10 AM $ 0.00374
-1.34%
$ 564,835 $ 82,072
Feb 5, 9 AM $ 0.00379
-0.18%
$ 571,864 $ 80,961
Feb 5, 8 AM $ 0.00379
-0.62%
$ 573,906 $ 81,570
Feb 5, 7 AM $ 0.00382
+0.55%
$ 576,377 $ 82,153
Feb 5, 6 AM $ 0.0038
+0.04%
$ 573,245 $ 82,076
Feb 5, 5 AM $ 0.0038
-0.12%
$ 573,054 $ 82,403
Feb 5, 4 AM $ 0.0038
+1.62%
$ 573,769 $ 82,822
Feb 5, 3 AM $ 0.00374
+0.51%
$ 564,523 $ 82,712
Feb 5, 2 AM $ 0.00372
-0.26%
$ 560,987 $ 89,990
Feb 5, 1 AM $ 0.00373
+1.27%
$ 562,944 $ 90,243
Feb 5, 12 AM $ 0.00368
-0.01%
$ 555,884 $ 89,186
Feb 4, 11 PM $ 0.00368
-0.12%
$ 556,079 $ 89,059
Feb 4, 10 PM $ 0.00368
+0.45%
$ 556,204 $ 88,659
Feb 4, 9 PM $ 0.00367
-1.35%
$ 553,030 $ 87,189
Feb 4, 8 PM $ 0.00372
+0.02%
$ 561,317 $ 86,400
Feb 4, 7 PM $ 0.00372
-1.17%
$ 561,962 $ 86,467
Feb 4, 6 PM $ 0.00377
-0.14%
$ 568,418 $ 84,495
Feb 4, 5 PM $ 0.00377
+0.64%
$ 569,002 $ 84,519
Feb 4, 4 PM $ 0.00375
-3.47%
$ 563,660 $ 82,752
Feb 4, 3 PM $ 0.00388
-0.68%
$ 586,273 $ 77,861
Feb 4, 2 PM $ 0.00391
-1.31%
$ 590,211 $ 77,975
Feb 4, 1 PM $ 0.00396
+0.00%
$ 598,060 $ 77,186
Feb 4, 12 PM $ 0.00396
+0.17%
$ 598,057 $ 76,848
Feb 4, 11 AM $ 0.00395
-0.79%
$ 597,347 $ 77,565
Feb 4, 10 AM $ 0.00399
-0.16%
$ 601,777 $ 77,065
Feb 4, 9 AM $ 0.00399
+0.44%
$ 602,770 $ 77,550
Feb 4, 8 AM $ 0.00397
+0.02%
$ 600,460 $ 77,479
Feb 4, 7 AM $ 0.00397
+0.08%
$ 600,002 $ 77,097
Feb 4, 6 AM $ 0.00397
+0.17%
$ 599,174 $ 77,892
Feb 4, 5 AM $ 0.00396
-0.14%
$ 598,133 $ 77,761
Feb 4, 4 AM $ 0.00397
-0.13%
$ 598,976 $ 77,345
Feb 4, 3 AM $ 0.00397
+0.04%
$ 599,865 $ 83,808
Feb 4, 2 AM $ 0.00397
-0.11%
$ 599,532 $ 84,114
Feb 4, 1 AM $ 0.00397
-0.92%
$ 599,698 $ 83,187
Feb 4, 12 AM $ 0.00401
+0.04%
$ 605,780 $ 81,924
Feb 3, 11 PM $ 0.00401
+0.08%
$ 605,554 $ 82,162
Feb 3, 10 PM $ 0.00401
-0.70%
$ 605,046 $ 81,993
Feb 3, 9 PM $ 0.00404
+0.05%
$ 609,292 $ 82,772