Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00827
+2.69%
$ 1.25 million $ 20.91 million
Nov 24, 2025 $ 0.00792
+17.69%
$ 1.22 million $ 20.71 million
Nov 23, 2025 $ 0.00671
-23.94%
$ 1.02 million $ 20.65 million
Nov 22, 2025 $ 0.0085
+36.95%
$ 1.33 million $ 20.63 million
Nov 21, 2025 $ 0.00622
-8.91%
$ 937,213 $ 19.91 million
Nov 20, 2025 $ 0.00689
-6.89%
$ 1.03 million $ 19.86 million
Nov 19, 2025 $ 0.0074
-9.27%
$ 1.12 million $ 19.82 million
Nov 18, 2025 $ 0.00817
-5.82%
$ 1.23 million $ 20.45 million
Nov 17, 2025 $ 0.00868
-9.85%
$ 1.31 million $ 20.44 million
Nov 16, 2025 $ 0.00988
-2.86%
$ 1.45 million $ 20.37 million
Nov 15, 2025 $ 0.0101
-8.31%
$ 1.54 million $ 20.3 million
Nov 14, 2025 $ 0.0111
-7.69%
$ 1.67 million $ 20.07 million
Nov 13, 2025 $ 0.0123
-3.27%
$ 1.81 million $ 19.82 million
Nov 12, 2025 $ 0.0127
-5.14%
$ 1.91 million $ 199,983
Nov 11, 2025 $ 0.0133
-1.34%
$ 2.01 million $ 19.19 million
Nov 10, 2025 $ 0.0135
-1.48%
$ 2.04 million $ 19 million
Nov 9, 2025 $ 0.0137
-8.75%
$ 2.07 million $ 18.58 million
Nov 8, 2025 $ 0.015
+8.12%
$ 2.27 million $ 18.34 million
Nov 7, 2025 $ 0.0139
-3.48%
$ 2.1 million $ 17.99 million
Nov 6, 2025 $ 0.0144
+10.09%
$ 2.18 million $ 17.41 million
Nov 5, 2025 $ 0.0131
-3.73%
$ 1.98 million $ 17.32 million
Nov 4, 2025 $ 0.0136
-13.90%
$ 2.05 million $ 16.78 million
Nov 3, 2025 $ 0.0158
-9.93%
$ 2.38 million $ 16.7 million
Nov 2, 2025 $ 0.0175
+5.95%
$ 2.65 million $ 16.34 million
Nov 1, 2025 $ 0.0165
-1.23%
$ 2.5 million $ 15.61 million
Oct 31, 2025 $ 0.0167
-5.07%
$ 2.53 million $ 15.87 million
Oct 30, 2025 $ 0.0176
-8.91%
$ 2.66 million $ 15.98 million
Oct 29, 2025 $ 0.0193
+1.76%
$ 2.91 million $ 14.88 million
Oct 28, 2025 $ 0.019
-4.46%
$ 2.87 million $ 14.27 million
Oct 27, 2025 $ 0.0199
+4.59%
$ 3 million $ 13.71 million
Oct 26, 2025 $ 0.019
-14.42%
$ 2.87 million $ 15.24 million
Oct 25, 2025 $ 0.0222
-3.72%
$ 3.35 million $ 11.77 million
Oct 24, 2025 $ 0.0223
+29.31%
$ 3.48 million $ 8.8 million
Oct 23, 2025 $ 0.0178
+21.65%
$ 2.61 million $ 7.17 million
Oct 22, 2025 $ 0.015
-3.93%
$ 2.2 million $ 6 million
Oct 21, 2025 $ 0.0163
-2.12%
$ 2.35 million $ 5.78 million
Oct 20, 2025 $ 0.0167
+2.75%
$ 2.52 million $ 5.56 million
Oct 19, 2025 $ 0.0162
-15.77%
$ 2.46 million $ 5.3 million
Oct 18, 2025 $ 0.0191
-9.21%
$ 2.89 million $ 5.06 million
Oct 17, 2025 $ 0.0212
-11.55%
$ 3.18 million $ 4.81 million
Oct 16, 2025 $ 0.0246
-14.38%
$ 3.63 million $ 4.32 million
Oct 15, 2025 $ 0.0284
+19.64%
$ 4.33 million $ 3.59 million
Oct 14, 2025 $ 0.0238
-15.43%
$ 3.58 million $ 2.73 million
Oct 13, 2025 $ 0.0282
+13.84%
$ 4.29 million $ 458,609
Oct 12, 2025 $ 0.0247
-0.37%
$ 3.74 million $ 1.73 million
Oct 11, 2025 $ 0.0248
+1.62%
$ 3.75 million $ 1.11 million
Oct 10, 2025 $ 0.0244
-30.33%
$ 3.68 million $ 648,576
Oct 9, 2025 $ 0.0351
-13.02%
$ 5.3 million $ 6.15 million
Oct 8, 2025 $ 0.0403
-1.07%
$ 6.09 million $ 5.8 million
Oct 7, 2025 $ 0.0408
-15.28%
$ 6.2 million $ 6.91 million