Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00224
+8.73%
$338,954 $120,614
Apr 29, 2026 $0.00206
-9.68%
$311,665 $153,652
Apr 28, 2026 $0.00229
-0.39%
$345,132 $111,912
Apr 27, 2026 $0.00229
-8.07%
$346,468 $122,932
Apr 26, 2026 $0.0025
-9.66%
$377,616 $173,707
Apr 25, 2026 $0.00276
+15.22%
$417,182 $152,205
Apr 24, 2026 $0.0024
+4.02%
$362,036 $264,544
Apr 23, 2026 $0.00231
+4.91%
$348,084 $102,185
Apr 22, 2026 $0.0022
+4.34%
$331,807 $141,942
Apr 21, 2026 $0.00211
+1.44%
$317,947 $168,908
Apr 20, 2026 $0.00208
+1.74%
$313,162 $124,892
Apr 19, 2026 $0.00204
+3.31%
$308,078 $75,583
Apr 18, 2026 $0.00198
+1.46%
$298,316 $83,514
Apr 17, 2026 $0.00195
-2.58%
$294,013 $66,443
Apr 16, 2026 $0.002
+2.51%
$301,738 $81,789
Apr 15, 2026 $0.00195
+1.46%
$294,440 $149,168
Apr 14, 2026 $0.00192
-11.73%
$290,689 $87,579
Apr 13, 2026 $0.00218
-10.05%
$329,127 $90,035
Apr 12, 2026 $0.00242
+30.44%
$365,892 $217,904
Apr 11, 2026 $0.00186
+2.02%
$280,546 $95,219
Apr 10, 2026 $0.00182
-3.28%
$274,617 $97,046
Apr 9, 2026 $0.00188
-25.09%
$284,018 $253,118
Apr 8, 2026 $0.00251
+61.22%
$379,018 $432,100
Apr 7, 2026 $0.00156
-2.98%
$235,096 $81,933
Apr 6, 2026 $0.0016
+0.18%
$242,318 $72,507
Apr 5, 2026 $0.0016
-1.37%
$241,882 $66,327
Apr 4, 2026 $0.00162
+1.57%
$245,244 $72,719
Apr 3, 2026 $0.0016
-0.93%
$241,462 $70,825
Apr 2, 2026 $0.00161
-1.46%
$243,735 $71,672
Apr 1, 2026 $0.00164
-0.20%
$247,541 $70,869
Mar 31, 2026 $0.00164
+2.96%
$248,038 $70,128
Mar 30, 2026 $0.0016
-4.96%
$240,913 $68,983
Mar 29, 2026 $0.00168
-5.98%
$253,484 $106,472
Mar 28, 2026 $0.00179
+3.41%
$269,614 $91,993
Mar 27, 2026 $0.00173
-6.34%
$260,719 $78,470
Mar 26, 2026 $0.00184
-1.50%
$278,379 $93,685
Mar 25, 2026 $0.00187
+1.39%
$282,630 $97,873
Mar 24, 2026 $0.00185
-2.03%
$279,217 $72,286
Mar 23, 2026 $0.00189
-0.39%
$284,772 $71,720
Mar 22, 2026 $0.0019
-4.25%
$285,901 $73,538
Mar 21, 2026 $0.00198
-1.03%
$298,944 $69,834
Mar 20, 2026 $0.002
-3.48%
$302,711 $68,776
Mar 19, 2026 $0.00207
+1.19%
$312,769 $70,946
Mar 18, 2026 $0.00205
-5.26%
$309,573 $70,329
Mar 17, 2026 $0.00217
+0.48%
$327,120 $73,658
Mar 16, 2026 $0.00216
-16.58%
$325,552 $89,821
Mar 15, 2026 $0.00258
-1.90%
$390,262 $76,327
Mar 14, 2026 $0.00263
-0.74%
$397,564 $83,293
Mar 13, 2026 $0.00265
+1.78%
$400,570 $74,577
Mar 12, 2026 $0.00261
-3.90%
$393,697 $72,975