Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.000174
+1.69%
$45,392 $221
Sep 21, 1 AM $0.000171
+0.00%
$44,637 $213
Sep 21, 12 AM $0.000171
+0.00%
$44,637 $213
Sep 20, 11 PM $0.000171
+0.00%
$44,637 $230
Sep 20, 10 PM $0.000171
+0.00%
$44,637 $230
Sep 20, 9 PM $0.000171
+0.00%
$44,637 $230
Sep 20, 8 PM $0.000171
+0.00%
$44,637 $230
Sep 20, 7 PM $0.000171
-0.12%
$44,637 $230
Sep 20, 6 PM $0.000172
+0.00%
$44,689 $174
Sep 20, 5 PM $0.000172
+0.00%
$44,689 $174
Sep 20, 4 PM $0.000172
+0.12%
$44,689 $174
Sep 20, 3 PM $0.000171
+0.00%
$44,637 $173
Sep 20, 2 PM $0.000171
+0.00%
$44,637 $129
Sep 20, 1 PM $0.000171
+0.00%
$44,637 $129
Sep 20, 12 PM $0.000171
+0.00%
$44,637 $129
Sep 20, 11 AM $0.000171
+0.00%
$44,637 $128
Sep 20, 10 AM $0.000171
+0.00%
$44,637 $128
Sep 20, 9 AM $0.000171
+0.00%
$44,637 $128
Sep 20, 8 AM $0.000171
-1.66%
$44,637 $128
Sep 20, 7 AM $0.000174
+0.00%
$45,392 $40
Sep 20, 6 AM $0.000174
+0.00%
$45,392 $40
Sep 20, 5 AM $0.000174
+0.00%
$45,392 $40
Sep 20, 4 AM $0.000174
+0.00%
$45,392 $41
Sep 20, 3 AM $0.000174
+1.57%
$45,392 $23
Sep 20, 2 AM $0.000172
+0.00%
$44,689 $18
Sep 20, 1 AM $0.000172
+0.00%
$44,689 $18
Sep 20, 12 AM $0.000172
-1.60%
$44,689 $18
Sep 19, 11 PM $0.000175
+0.00%
$45,418 $2
Sep 19, 10 PM $0.000175
+0.00%
$45,418 $4
Sep 19, 9 PM $0.000175
+0.00%
$45,418 $4
Sep 19, 8 PM $0.000175
+0.00%
$45,418 $8
Sep 19, 7 PM $0.000175
+0.00%
$45,418 $8
Sep 19, 6 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 5 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 4 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 3 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 2 PM $0.000175
-0.68%
$45,418 $25
Sep 19, 1 PM $0.000176
+0.68%
$45,727 $122
Sep 19, 12 PM $0.000175
+0.00%
$45,418 $106
Sep 19, 11 AM $0.000175
+0.00%
$45,418 $106
Sep 19, 10 AM $0.000175
+0.00%
$45,418 $106
Sep 19, 9 AM $0.000175
+0.00%
$45,418 $106
Sep 19, 8 AM $0.000175
+1.63%
$45,418 $159
Sep 19, 7 AM $0.000172
+0.00%
$44,689 $162
Sep 19, 6 AM $0.000172
+0.00%
$44,689 $162
Sep 19, 5 AM $0.000172
+0.00%
$44,689 $233
Sep 19, 4 AM $0.000172
-0.96%
$44,865 $231
Sep 19, 3 AM $0.000174
+1.36%
$45,299 $238
Sep 19, 2 AM $0.000172
+0.00%
$44,689 $185
Sep 19, 1 AM $0.000172
-4.68%
$44,689 $185