Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000536
+2.17%
$ 131,369 $ 56,783
Jun 18, 3 PM $ 0.000525
-2.00%
$ 128,577 $ 57,675
Jun 18, 2 PM $ 0.000536
+0.28%
$ 131,200 $ 58,613
Jun 18, 1 PM $ 0.000534
-0.55%
$ 130,836 $ 58,357
Jun 18, 12 PM $ 0.000537
+1.25%
$ 131,566 $ 58,634
Jun 18, 11 AM $ 0.00053
-1.72%
$ 129,943 $ 58,519
Jun 18, 10 AM $ 0.00054
+1.49%
$ 132,222 $ 58,538
Jun 18, 9 AM $ 0.000532
-0.13%
$ 130,284 $ 58,843
Jun 18, 8 AM $ 0.000532
-1.39%
$ 130,453 $ 58,304
Jun 18, 7 AM $ 0.00054
+0.98%
$ 132,295 $ 58,531
Jun 18, 6 AM $ 0.000535
+0.78%
$ 131,011 $ 57,629
Jun 18, 5 AM $ 0.000531
-0.98%
$ 129,997 $ 57,828
Jun 18, 4 AM $ 0.000536
+0.04%
$ 131,281 $ 56,895
Jun 18, 3 AM $ 0.000536
-0.02%
$ 131,233 $ 56,619
Jun 18, 2 AM $ 0.000536
+1.72%
$ 131,257 $ 56,294
Jun 18, 1 AM $ 0.000526
-0.64%
$ 128,789 $ 56,738
Jun 18, 12 AM $ 0.000529
-0.56%
$ 129,640 $ 55,941
Jun 17, 11 PM $ 0.000532
-1.18%
$ 130,370 $ 55,581
Jun 17, 10 PM $ 0.000538
+1.72%
$ 131,929 $ 55,606
Jun 17, 9 PM $ 0.000529
-1.68%
$ 129,705 $ 55,250
Jun 17, 8 PM $ 0.000538
+1.59%
$ 131,926 $ 54,668
Jun 17, 7 PM $ 0.00053
-1.29%
$ 129,865 $ 54,340
Jun 17, 6 PM $ 0.000537
-0.39%
$ 131,568 $ 53,977
Jun 17, 5 PM $ 0.000539
+1.74%
$ 132,079 $ 54,213
Jun 17, 4 PM $ 0.00053
-1.64%
$ 129,817 $ 53,582
Jun 17, 3 PM $ 0.000539
+0.94%
$ 131,981 $ 53,301
Jun 17, 2 PM $ 0.000534
-0.71%
$ 130,757 $ 53,050
Jun 17, 1 PM $ 0.000537
-0.59%
$ 131,686 $ 53,338
Jun 17, 12 PM $ 0.000541
-0.47%
$ 132,465 $ 53,192
Jun 17, 11 AM $ 0.000543
+1.39%
$ 133,097 $ 53,175
Jun 17, 10 AM $ 0.000535
-0.40%
$ 131,155 $ 53,323
Jun 17, 9 AM $ 0.000537
+0.36%
$ 131,682 $ 52,783
Jun 17, 8 AM $ 0.000536
+0.09%
$ 131,203 $ 53,332
Jun 17, 7 AM $ 0.000536
+0.81%
$ 131,373 $ 52,330
Jun 17, 6 AM $ 0.000532
-1.70%
$ 130,317 $ 52,102
Jun 17, 5 AM $ 0.000541
-0.37%
$ 132,570 $ 51,992
Jun 17, 4 AM $ 0.000543
+1.77%
$ 133,056 $ 52,526
Jun 17, 3 AM $ 0.000534
-0.09%
$ 130,738 $ 52,760
Jun 17, 2 AM $ 0.000534
-0.28%
$ 130,860 $ 53,138
Jun 17, 1 AM $ 0.000536
-1.34%
$ 131,226 $ 52,551
Jun 17, 12 AM $ 0.000543
+1.09%
$ 133,007 $ 52,489
Jun 16, 11 PM $ 0.000537
-0.44%
$ 131,567 $ 52,203
Jun 16, 10 PM $ 0.000539
+0.24%
$ 132,153 $ 52,493
Jun 16, 9 PM $ 0.000538
+0.52%
$ 131,836 $ 52,483
Jun 16, 8 PM $ 0.000535
+0.83%
$ 131,153 $ 53,172
Jun 16, 7 PM $ 0.000531
-0.50%
$ 130,076 $ 53,594
Jun 16, 6 PM $ 0.000534
-0.51%
$ 130,735 $ 53,262
Jun 16, 5 PM $ 0.000536
-0.17%
$ 131,411 $ 53,232
Jun 16, 4 PM $ 0.000537
+0.03%
$ 131,633 $ 53,998
Jun 16, 3 PM $ 0.000537
+0.28%
$ 131,591 $ 53,861