Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00195
-0.16%
$ 294,996 $ 65,564
Apr 18, 2 AM $ 0.00196
+2.10%
$ 295,459 $ 65,858
Apr 18, 1 AM $ 0.00192
-0.09%
$ 289,770 $ 65,321
Apr 18, 12 AM $ 0.00192
-1.52%
$ 289,530 $ 65,756
Apr 17, 11 PM $ 0.00195
+1.32%
$ 294,261 $ 66,443
Apr 17, 10 PM $ 0.00193
+0.19%
$ 290,687 $ 66,565
Apr 17, 9 PM $ 0.00192
+0.00%
$ 290,150 $ 68,000
Apr 17, 8 PM $ 0.00192
-0.17%
$ 290,145 $ 68,760
Apr 17, 7 PM $ 0.00192
+0.29%
$ 290,626 $ 70,136
Apr 17, 6 PM $ 0.00192
+0.15%
$ 289,782 $ 70,554
Apr 17, 5 PM $ 0.00192
+0.12%
$ 289,343 $ 71,253
Apr 17, 4 PM $ 0.00191
-0.99%
$ 289,009 $ 72,527
Apr 17, 3 PM $ 0.00193
-1.46%
$ 291,885 $ 72,411
Apr 17, 2 PM $ 0.00196
-5.06%
$ 296,196 $ 73,091
Apr 17, 1 PM $ 0.00207
+2.66%
$ 311,987 $ 72,243
Apr 17, 12 PM $ 0.00201
+1.40%
$ 303,894 $ 69,571
Apr 17, 11 AM $ 0.00198
-0.12%
$ 299,691 $ 71,612
Apr 17, 10 AM $ 0.00199
-0.57%
$ 300,048 $ 74,606
Apr 17, 9 AM $ 0.002
+0.04%
$ 301,534 $ 76,719
Apr 17, 8 AM $ 0.002
+0.21%
$ 301,422 $ 77,754
Apr 17, 7 AM $ 0.00199
+0.28%
$ 300,793 $ 79,008
Apr 17, 6 AM $ 0.00199
-0.05%
$ 299,950 $ 79,695
Apr 17, 5 AM $ 0.00199
-0.28%
$ 300,211 $ 79,979
Apr 17, 4 AM $ 0.002
+0.16%
$ 301,612 $ 80,000
Apr 17, 3 AM $ 0.00199
+0.00%
$ 301,140 $ 80,120
Apr 17, 2 AM $ 0.002
+0.25%
$ 301,569 $ 80,042
Apr 17, 1 AM $ 0.00199
-0.07%
$ 300,830 $ 81,043
Apr 17, 12 AM $ 0.00199
-0.33%
$ 301,054 $ 81,297
Apr 16, 11 PM $ 0.002
+0.21%
$ 302,163 $ 81,789
Apr 16, 10 PM $ 0.002
+0.89%
$ 301,532 $ 81,361
Apr 16, 9 PM $ 0.00198
+0.21%
$ 298,859 $ 81,043
Apr 16, 8 PM $ 0.00198
+1.58%
$ 298,230 $ 81,593
Apr 16, 7 PM $ 0.00194
-0.02%
$ 293,593 $ 80,763
Apr 16, 6 PM $ 0.00194
+0.91%
$ 293,655 $ 90,658
Apr 16, 5 PM $ 0.00193
-0.19%
$ 290,999 $ 141,938
Apr 16, 4 PM $ 0.00193
+0.26%
$ 291,549 $ 141,827
Apr 16, 3 PM $ 0.00193
-0.05%
$ 290,807 $ 142,063
Apr 16, 2 PM $ 0.00193
+0.71%
$ 290,962 $ 142,105
Apr 16, 1 PM $ 0.00191
-1.04%
$ 288,899 $ 141,761
Apr 16, 12 PM $ 0.00194
+4.86%
$ 292,249 $ 141,062
Apr 16, 11 AM $ 0.00185
-0.93%
$ 278,713 $ 139,320
Apr 16, 10 AM $ 0.00186
-0.90%
$ 281,325 $ 137,177
Apr 16, 9 AM $ 0.00188
-0.64%
$ 283,883 $ 136,798
Apr 16, 8 AM $ 0.00189
+0.58%
$ 285,722 $ 136,770
Apr 16, 7 AM $ 0.00188
-0.77%
$ 284,064 $ 135,355
Apr 16, 6 AM $ 0.0019
-1.59%
$ 286,255 $ 135,086
Apr 16, 5 AM $ 0.00193
-0.17%
$ 290,891 $ 134,869
Apr 16, 4 AM $ 0.00193
-0.12%
$ 291,383 $ 134,407
Apr 16, 3 AM $ 0.00193
+0.12%
$ 291,746 $ 137,863
Apr 16, 2 AM $ 0.00193
-0.44%
$ 291,390 $ 150,222