Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00021
+0.00%
$ 51,556 $ 4,587
Aug 3, 12 AM $ 0.00021
+0.00%
$ 51,556 $ 4,587
Aug 2, 11 PM $ 0.00021
+0.03%
$ 51,556 $ 4,587
Aug 2, 10 PM $ 0.00021
+3.17%
$ 51,543 $ 4,587
Aug 2, 9 PM $ 0.000204
+0.00%
$ 49,961 $ 4,557
Aug 2, 8 PM $ 0.000204
-4.71%
$ 49,960 $ 4,635
Aug 2, 7 PM $ 0.000214
+0.01%
$ 52,427 $ 4,584
Aug 2, 6 PM $ 0.000214
+0.00%
$ 52,422 $ 4,574
Aug 2, 5 PM $ 0.000214
+0.00%
$ 52,422 $ 4,574
Aug 2, 4 PM $ 0.000214
-0.35%
$ 52,422 $ 4,574
Aug 2, 3 PM $ 0.000215
+1.67%
$ 52,605 $ 4,556
Aug 2, 2 PM $ 0.000211
+0.00%
$ 51,739 $ 4,536
Aug 2, 1 PM $ 0.000211
+0.00%
$ 51,739 $ 4,536
Aug 2, 12 PM $ 0.000211
+0.00%
$ 51,739 $ 4,536
Aug 2, 11 AM $ 0.000211
+0.00%
$ 51,739 $ 4,536
Aug 2, 10 AM $ 0.000211
+0.00%
$ 51,739 $ 4,536
Aug 2, 9 AM $ 0.000211
+0.50%
$ 51,739 $ 4,543
Aug 2, 8 AM $ 0.00021
-8.76%
$ 51,480 $ 3,902
Aug 2, 7 AM $ 0.00023
-0.13%
$ 56,425 $ 3,610
Aug 2, 6 AM $ 0.000231
+0.20%
$ 56,496 $ 2,222
Aug 2, 5 AM $ 0.00023
+0.01%
$ 56,382 $ 1,434
Aug 2, 4 AM $ 0.00023
+6.96%
$ 56,377 $ 1,434
Aug 2, 3 AM $ 0.000215
+0.00%
$ 52,709 $ 93
Aug 2, 2 AM $ 0.000215
+0.23%
$ 52,709 $ 96
Aug 2, 1 AM $ 0.000215
+0.00%
$ 52,586 $ 1,522
Aug 2, 12 AM $ 0.000215
+0.00%
$ 52,587 $ 1,526
Aug 1, 11 PM $ 0.000215
+0.00%
$ 52,588 $ 1,654
Aug 1, 10 PM $ 0.000215
+0.00%
$ 52,588 $ 1,654
Aug 1, 9 PM $ 0.000215
+0.44%
$ 52,586 $ 1,654
Aug 1, 8 PM $ 0.000214
+0.00%
$ 52,356 $ 1,573
Aug 1, 7 PM $ 0.000214
-0.01%
$ 52,356 $ 1,573
Aug 1, 6 PM $ 0.000214
+0.01%
$ 52,359 $ 1,573
Aug 1, 5 PM $ 0.000214
-0.30%
$ 52,356 $ 1,584
Aug 1, 4 PM $ 0.000214
+0.00%
$ 52,512 $ 2,256
Aug 1, 3 PM $ 0.000214
+0.86%
$ 52,512 $ 2,256
Aug 1, 2 PM $ 0.000212
+0.00%
$ 52,062 $ 2,261
Aug 1, 1 PM $ 0.000212
+0.01%
$ 52,062 $ 2,261
Aug 1, 12 PM $ 0.000212
+0.00%
$ 52,056 $ 2,624
Aug 1, 11 AM $ 0.000212
+0.00%
$ 52,056 $ 2,624
Aug 1, 10 AM $ 0.000212
+0.04%
$ 52,056 $ 2,624
Aug 1, 9 AM $ 0.000212
+0.01%
$ 52,036 $ 8,334
Aug 1, 8 AM $ 0.000212
-0.02%
$ 52,030 $ 9,042
Aug 1, 7 AM $ 0.000212
+0.02%
$ 52,042 $ 9,043
Aug 1, 6 AM $ 0.000212
+0.00%
$ 52,030 $ 9,030
Aug 1, 5 AM $ 0.000212
+0.00%
$ 52,030 $ 9,115
Aug 1, 4 AM $ 0.000212
+0.00%
$ 52,030 $ 9,115
Aug 1, 3 AM $ 0.000212
+0.00%
$ 52,030 $ 9,115
Aug 1, 2 AM $ 0.000212
-3.93%
$ 52,029 $ 9,128
Aug 1, 1 AM $ 0.000221
-1.43%
$ 54,157 $ 5,491
Aug 1, 12 AM $ 0.000226
-0.43%
$ 55,347 $ 7,713