Gata Historical Data

GATA Page 4
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000513
+0.16%
$ 125,589 $ 53,018
7:54 PM $ 0.000512
+0.06%
$ 125,467 $ 52,965
7:53 PM $ 0.000512
-0.19%
$ 125,467 $ 52,965
7:52 PM $ 0.000513
-0.02%
$ 125,467 $ 52,859
7:51 PM $ 0.000513
-0.06%
$ 125,467 $ 52,826
7:50 PM $ 0.000513
+0.00%
$ 125,467 $ 52,762
7:49 PM $ 0.000513
+0.04%
$ 125,760 $ 52,762
7:48 PM $ 0.000513
+0.00%
$ 125,760 $ 52,732
7:47 PM $ 0.000513
+0.12%
$ 125,760 $ 52,653
7:46 PM $ 0.000513
+0.10%
$ 125,760 $ 52,637
7:45 PM $ 0.000512
+0.27%
$ 125,760 $ 52,655
7:44 PM $ 0.000511
-0.08%
$ 125,151 $ 52,694
7:43 PM $ 0.000511
+0.19%
$ 125,151 $ 52,694
7:42 PM $ 0.00051
-0.14%
$ 125,151 $ 52,724
7:41 PM $ 0.000511
-0.45%
$ 125,151 $ 52,709
7:40 PM $ 0.000513
-0.02%
$ 125,151 $ 52,681
7:39 PM $ 0.000513
+0.12%
$ 125,760 $ 52,643
7:38 PM $ 0.000513
+0.14%
$ 125,760 $ 52,618
7:37 PM $ 0.000512
-0.06%
$ 125,760 $ 52,618
7:36 PM $ 0.000512
-0.06%
$ 125,760 $ 52,549
7:35 PM $ 0.000513
+0.02%
$ 125,760 $ 52,516
7:34 PM $ 0.000513
-0.23%
$ 125,565 $ 52,515
7:33 PM $ 0.000514
+0.02%
$ 125,565 $ 52,498
7:32 PM $ 0.000514
+0.10%
$ 125,565 $ 52,526
7:31 PM $ 0.000513
+0.04%
$ 125,565 $ 52,526
7:30 PM $ 0.000513
-0.02%
$ 125,565 $ 52,531
7:29 PM $ 0.000513
+0.00%
$ 125,662 $ 52,535
7:28 PM $ 0.000513
+0.02%
$ 125,662 $ 52,460
7:27 PM $ 0.000513
+0.00%
$ 125,662 $ 52,445
7:26 PM $ 0.000513
-0.10%
$ 125,662 $ 52,453
7:25 PM $ 0.000513
-0.02%
$ 125,662 $ 52,501
7:24 PM $ 0.000513
+0.08%
$ 125,784 $ 52,501
7:23 PM $ 0.000513
+0.00%
$ 125,784 $ 52,538
7:22 PM $ 0.000513
-0.08%
$ 125,784 $ 52,572
7:21 PM $ 0.000513
+0.00%
$ 125,784 $ 52,567
7:20 PM $ 0.000513
+0.10%
$ 125,784 $ 52,562
7:19 PM $ 0.000513
-0.02%
$ 125,662 $ 52,562
7:18 PM $ 0.000513
-0.04%
$ 125,662 $ 52,514
7:17 PM $ 0.000513
+0.10%
$ 125,662 $ 52,499
7:16 PM $ 0.000513
-0.04%
$ 125,662 $ 52,494
7:15 PM $ 0.000513
+0.08%
$ 125,662 $ 52,494
7:14 PM $ 0.000513
+0.27%
$ 125,565 $ 52,490
7:13 PM $ 0.000511
-0.04%
$ 125,565 $ 52,504
7:12 PM $ 0.000511
-0.29%
$ 125,565 $ 52,481
7:11 PM $ 0.000513
+0.02%
$ 125,565 $ 52,451
7:10 PM $ 0.000513
+0.02%
$ 125,565 $ 52,446
7:09 PM $ 0.000513
-0.04%
$ 125,589 $ 52,413
7:08 PM $ 0.000513
+0.08%
$ 125,589 $ 52,413
7:07 PM $ 0.000512
+0.39%
$ 125,589 $ 52,310
7:06 PM $ 0.00051
+0.02%
$ 125,589 $ 52,296