Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.000259
+0.00%
$63,356 $2,059
Jul 8, 9 AM $0.000259
+0.00%
$63,356 $2,065
Jul 8, 8 AM $0.000259
+1.80%
$63,356 $2,065
Jul 8, 7 AM $0.000254
+0.00%
$62,234 $2,057
Jul 8, 6 AM $0.000254
-0.89%
$62,234 $2,057
Jul 8, 5 AM $0.000256
+0.00%
$62,792 $1,977
Jul 8, 4 AM $0.000256
+0.00%
$62,793 $2,019
Jul 8, 3 AM $0.000256
+0.00%
$62,793 $2,060
Jul 8, 2 AM $0.000256
+0.00%
$62,796 $2,179
Jul 8, 1 AM $0.000256
+0.03%
$62,794 $2,191
Jul 8, 12 AM $0.000256
+0.00%
$62,774 $2,276
Jul 7, 11 PM $0.000256
+0.01%
$62,774 $2,276
Jul 7, 10 PM $0.000256
+2.24%
$62,766 $2,276
Jul 7, 9 PM $0.000251
-0.81%
$61,389 $2,235
Jul 7, 8 PM $0.000253
-1.33%
$61,890 $2,177
Jul 7, 7 PM $0.000256
+0.65%
$62,722 $2,170
Jul 7, 6 PM $0.000254
-1.57%
$62,315 $2,188
Jul 7, 5 PM $0.000258
+0.30%
$63,311 $2,183
Jul 7, 4 PM $0.000258
+0.18%
$63,124 $2,175
Jul 7, 3 PM $0.000257
+0.80%
$63,010 $2,157
Jul 7, 2 PM $0.000255
+1.57%
$62,511 $2,154
Jul 7, 1 PM $0.000251
-3.83%
$61,544 $2,072
Jul 7, 12 PM $0.00025
-5.59%
$61,250 $369
Jul 7, 11 AM $0.000265
+1.20%
$64,879 $410
Jul 7, 10 AM $0.000262
-0.83%
$64,113 $330
Jul 7, 9 AM $0.000264
+0.00%
$64,648 $324
Jul 7, 8 AM $0.000264
-0.02%
$64,648 $324
Jul 7, 7 AM $0.000264
+0.00%
$64,663 $338
Jul 7, 6 AM $0.000264
-0.10%
$64,663 $355
Jul 7, 5 AM $0.000264
-0.86%
$64,729 $368
Jul 7, 4 AM $0.000266
+0.00%
$65,291 $326
Jul 7, 3 AM $0.000266
+1.07%
$65,291 $326
Jul 7, 2 AM $0.000264
-0.71%
$64,601 $207
Jul 7, 1 AM $0.000266
-0.24%
$65,065 $208
Jul 7, 12 AM $0.000266
-1.32%
$65,218 $123
Jul 6, 11 PM $0.00027
+1.34%
$66,092 $123
Jul 6, 10 PM $0.000266
+0.00%
$65,218 $109
Jul 6, 9 PM $0.000266
+0.00%
$65,218 $109
Jul 6, 8 PM $0.000266
+0.00%
$65,218 $120
Jul 6, 7 PM $0.000266
-0.45%
$65,218 $142
Jul 6, 6 PM $0.000267
+0.00%
$65,512 $137
Jul 6, 5 PM $0.000267
+0.00%
$65,512 $180
Jul 6, 4 PM $0.000267
-0.17%
$65,509 $420
Jul 6, 3 PM $0.000268
+0.39%
$65,623 $453
Jul 6, 2 PM $0.000267
+0.00%
$65,369 $456
Jul 6, 1 PM $0.000267
+0.00%
$65,369 $456
Jul 6, 12 PM $0.000267
-1.25%
$65,369 $456
Jul 6, 11 AM $0.00027
+0.00%
$66,197 $440
Jul 6, 10 AM $0.00027
+0.00%
$66,198 $445
Jul 6, 9 AM $0.00027
-0.03%
$66,198 $445