Gata Historical Data

GATA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0016
+0.38%
$ 242,042 $ 72,995
Apr 6, 9 PM $ 0.0016
-0.40%
$ 241,130 $ 73,199
Apr 6, 8 PM $ 0.0016
-0.12%
$ 242,100 $ 72,594
Apr 6, 7 PM $ 0.0016
-0.07%
$ 242,225 $ 71,994
Apr 6, 6 PM $ 0.00161
+0.11%
$ 242,391 $ 71,972
Apr 6, 5 PM $ 0.0016
-0.01%
$ 242,284 $ 72,331
Apr 6, 4 PM $ 0.0016
-0.10%
$ 242,065 $ 71,837
Apr 6, 3 PM $ 0.0016
+0.11%
$ 242,305 $ 71,500
Apr 6, 2 PM $ 0.0016
-0.07%
$ 242,029 $ 70,694
Apr 6, 1 PM $ 0.0016
+0.11%
$ 242,189 $ 70,418
Apr 6, 12 PM $ 0.0016
-0.16%
$ 241,931 $ 70,591
Apr 6, 11 AM $ 0.0016
-0.08%
$ 242,209 $ 70,904
Apr 6, 10 AM $ 0.00161
+0.04%
$ 242,414 $ 70,236
Apr 6, 9 AM $ 0.0016
-0.03%
$ 242,312 $ 70,050
Apr 6, 8 AM $ 0.00161
+0.10%
$ 242,377 $ 68,981
Apr 6, 7 AM $ 0.0016
-0.07%
$ 242,134 $ 68,307
Apr 6, 6 AM $ 0.0016
-0.07%
$ 242,314 $ 67,711
Apr 6, 5 AM $ 0.00161
+0.00%
$ 242,494 $ 67,554
Apr 6, 4 AM $ 0.00161
+0.49%
$ 242,496 $ 67,063
Apr 6, 3 AM $ 0.0016
+0.00%
$ 241,316 $ 67,343
Apr 6, 2 AM $ 0.0016
-0.13%
$ 241,435 $ 67,488
Apr 6, 1 AM $ 0.0016
+0.10%
$ 242,117 $ 67,145
Apr 6, 12 AM $ 0.0016
+0.00%
$ 241,879 $ 67,120
Apr 5, 11 PM $ 0.0016
-0.05%
$ 241,882 $ 66,327
Apr 5, 10 PM $ 0.0016
-0.07%
$ 241,995 $ 66,507
Apr 5, 9 PM $ 0.0016
+0.30%
$ 242,156 $ 66,524
Apr 5, 8 PM $ 0.0016
-0.05%
$ 241,975 $ 66,995
Apr 5, 7 PM $ 0.0016
-0.37%
$ 242,090 $ 67,097
Apr 5, 6 PM $ 0.00161
+0.17%
$ 243,237 $ 67,700
Apr 5, 5 PM $ 0.00161
+0.00%
$ 242,456 $ 68,018
Apr 5, 4 PM $ 0.00161
+0.16%
$ 243,051 $ 68,213
Apr 5, 3 PM $ 0.00161
-0.01%
$ 242,782 $ 68,905
Apr 5, 2 PM $ 0.00161
-0.21%
$ 242,811 $ 69,261
Apr 5, 1 PM $ 0.00161
+0.24%
$ 243,323 $ 69,019
Apr 5, 12 PM $ 0.00161
+0.00%
$ 242,740 $ 69,218
Apr 5, 11 AM $ 0.00161
-0.33%
$ 242,740 $ 69,287
Apr 5, 10 AM $ 0.00161
+0.23%
$ 243,547 $ 69,960
Apr 5, 9 AM $ 0.00161
-0.12%
$ 242,996 $ 69,881
Apr 5, 8 AM $ 0.00161
+0.45%
$ 243,297 $ 69,947
Apr 5, 7 AM $ 0.0016
-0.72%
$ 242,200 $ 69,545
Apr 5, 6 AM $ 0.00162
-0.24%
$ 243,950 $ 70,357
Apr 5, 5 AM $ 0.00162
+0.11%
$ 244,526 $ 70,940
Apr 5, 4 AM $ 0.00162
-0.05%
$ 244,252 $ 71,492
Apr 5, 3 AM $ 0.00162
-0.07%
$ 244,369 $ 71,499
Apr 5, 2 AM $ 0.00162
+0.02%
$ 244,549 $ 71,838
Apr 5, 1 AM $ 0.00162
-0.23%
$ 244,500 $ 71,409
Apr 5, 12 AM $ 0.00162
-0.07%
$ 245,066 $ 71,034
Apr 4, 11 PM $ 0.00162
+0.09%
$ 245,244 $ 72,719
Apr 4, 10 PM $ 0.00162
+0.05%
$ 245,020 $ 72,580
Apr 4, 9 PM $ 0.00162
-0.10%
$ 244,904 $ 72,754