Gata Historical Data

GATA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00404
+0.05%
$ 609,292 $ 82,772
Feb 3, 8 PM $ 0.00403
+0.97%
$ 608,989 $ 82,981
Feb 3, 7 PM $ 0.00399
+0.04%
$ 603,145 $ 81,846
Feb 3, 6 PM $ 0.00399
+0.03%
$ 602,917 $ 81,922
Feb 3, 5 PM $ 0.00399
-0.11%
$ 602,714 $ 81,777
Feb 3, 4 PM $ 0.00399
+0.50%
$ 603,049 $ 81,053
Feb 3, 3 PM $ 0.00397
-0.56%
$ 600,063 $ 81,002
Feb 3, 2 PM $ 0.004
+0.14%
$ 603,423 $ 81,484
Feb 3, 1 PM $ 0.00399
+0.09%
$ 602,791 $ 81,128
Feb 3, 12 PM $ 0.00399
-0.35%
$ 602,322 $ 81,511
Feb 3, 11 AM $ 0.004
-0.30%
$ 603,844 $ 79,639
Feb 3, 10 AM $ 0.00401
-0.15%
$ 606,758 $ 74,152
Feb 3, 9 AM $ 0.00402
+0.18%
$ 607,724 $ 73,803
Feb 3, 8 AM $ 0.00402
-0.69%
$ 606,845 $ 73,130
Feb 3, 7 AM $ 0.00405
-0.03%
$ 611,163 $ 72,829
Feb 3, 6 AM $ 0.00403
-0.46%
$ 609,137 $ 74,538
Feb 3, 5 AM $ 0.00406
-0.82%
$ 613,969 $ 74,486
Feb 3, 4 AM $ 0.00409
-0.19%
$ 617,258 $ 74,616
Feb 3, 3 AM $ 0.0041
-0.59%
$ 618,673 $ 75,215
Feb 3, 2 AM $ 0.00412
-0.05%
$ 622,324 $ 78,271
Feb 3, 1 AM $ 0.00412
-0.04%
$ 622,659 $ 78,284
Feb 3, 12 AM $ 0.00413
+0.32%
$ 623,531 $ 78,437
Feb 2, 11 PM $ 0.00411
-0.18%
$ 622,407 $ 78,906
Feb 2, 10 PM $ 0.00412
-0.39%
$ 621,996 $ 79,746
Feb 2, 9 PM $ 0.00414
+0.47%
$ 624,405 $ 78,980
Feb 2, 8 PM $ 0.00412
-0.09%
$ 621,784 $ 89,850
Feb 2, 7 PM $ 0.00412
-0.02%
$ 622,443 $ 89,906
Feb 2, 6 PM $ 0.00413
+0.19%
$ 623,197 $ 89,981
Feb 2, 5 PM $ 0.00412
-0.06%
$ 622,616 $ 91,142
Feb 2, 4 PM $ 0.00412
+0.02%
$ 621,766 $ 90,792
Feb 2, 3 PM $ 0.00412
+1.20%
$ 622,304 $ 90,986
Feb 2, 2 PM $ 0.00407
-0.73%
$ 614,409 $ 89,069
Feb 2, 1 PM $ 0.0041
-0.25%
$ 619,095 $ 88,889
Feb 2, 12 PM $ 0.00411
-0.78%
$ 620,033 $ 85,551
Feb 2, 11 AM $ 0.00414
-0.12%
$ 624,798 $ 85,451
Feb 2, 10 AM $ 0.00414
+0.06%
$ 625,602 $ 84,938
Feb 2, 9 AM $ 0.00414
-0.21%
$ 625,084 $ 83,767
Feb 2, 8 AM $ 0.00414
-0.09%
$ 625,193 $ 84,899
Feb 2, 7 AM $ 0.00414
-3.21%
$ 625,755 $ 84,662
Feb 2, 6 AM $ 0.00428
+0.30%
$ 646,515 $ 84,028
Feb 2, 5 AM $ 0.00427
-0.17%
$ 645,224 $ 87,076
Feb 2, 4 AM $ 0.00428
+0.12%
$ 646,307 $ 86,776
Feb 2, 3 AM $ 0.00428
+1.19%
$ 645,552 $ 86,615
Feb 2, 2 AM $ 0.00424
-0.51%
$ 638,431 $ 88,283
Feb 2, 1 AM $ 0.00426
+0.42%
$ 643,156 $ 88,797
Feb 2, 12 AM $ 0.00424
-0.18%
$ 640,445 $ 88,791
Feb 1, 11 PM $ 0.00425
+3.58%
$ 641,289 $ 88,478
Feb 1, 10 PM $ 0.0041
-0.54%
$ 619,102 $ 85,359
Feb 1, 9 PM $ 0.00412
-2.21%
$ 622,493 $ 85,639
Feb 1, 8 PM $ 0.00422
-0.81%
$ 636,580 $ 84,249