Gata Historical Data

GATA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00162
+0.05%
$ 245,020 $ 72,580
Apr 4, 9 PM $ 0.00162
-0.10%
$ 244,904 $ 72,754
Apr 4, 8 PM $ 0.00162
+0.10%
$ 245,139 $ 72,804
Apr 4, 7 PM $ 0.00162
+0.06%
$ 244,903 $ 72,956
Apr 4, 6 PM $ 0.00162
+0.02%
$ 244,763 $ 72,648
Apr 4, 5 PM $ 0.00162
+0.38%
$ 244,603 $ 71,801
Apr 4, 4 PM $ 0.00161
-0.55%
$ 243,570 $ 71,844
Apr 4, 3 PM $ 0.00162
-0.36%
$ 244,921 $ 71,389
Apr 4, 2 PM $ 0.00163
+0.06%
$ 245,801 $ 71,728
Apr 4, 1 PM $ 0.00163
-0.07%
$ 245,642 $ 72,783
Apr 4, 12 PM $ 0.00163
+0.24%
$ 245,804 $ 72,010
Apr 4, 11 AM $ 0.00162
+1.27%
$ 245,206 $ 71,501
Apr 4, 10 AM $ 0.0016
+0.11%
$ 242,139 $ 71,659
Apr 4, 9 AM $ 0.0016
+0.18%
$ 242,024 $ 71,996
Apr 4, 8 AM $ 0.0016
+0.17%
$ 241,601 $ 72,141
Apr 4, 7 AM $ 0.0016
+0.00%
$ 241,200 $ 72,000
Apr 4, 6 AM $ 0.0016
-0.21%
$ 241,203 $ 71,566
Apr 4, 5 AM $ 0.0016
+0.21%
$ 241,699 $ 71,132
Apr 4, 4 AM $ 0.0016
-0.17%
$ 241,183 $ 70,294
Apr 4, 3 AM $ 0.0016
+0.00%
$ 241,587 $ 70,020
Apr 4, 2 AM $ 0.0016
+0.12%
$ 241,586 $ 69,419
Apr 4, 1 AM $ 0.0016
-0.12%
$ 241,302 $ 71,299
Apr 4, 12 AM $ 0.0016
+0.05%
$ 241,583 $ 71,390
Apr 3, 11 PM $ 0.0016
+0.02%
$ 241,462 $ 70,825
Apr 3, 10 PM $ 0.0016
+0.00%
$ 241,418 $ 70,948
Apr 3, 9 PM $ 0.0016
-0.03%
$ 241,406 $ 70,855
Apr 3, 8 PM $ 0.0016
+0.25%
$ 241,484 $ 70,890
Apr 3, 7 PM $ 0.0016
+0.06%
$ 240,884 $ 70,823
Apr 3, 6 PM $ 0.00159
-0.05%
$ 240,734 $ 69,639
Apr 3, 5 PM $ 0.0016
-0.14%
$ 240,852 $ 70,024
Apr 3, 4 PM $ 0.0016
+0.23%
$ 241,199 $ 72,907
Apr 3, 3 PM $ 0.00159
+0.02%
$ 240,647 $ 72,969
Apr 3, 2 PM $ 0.00159
+0.12%
$ 240,715 $ 72,241
Apr 3, 1 PM $ 0.00159
-0.38%
$ 240,305 $ 71,188
Apr 3, 12 PM $ 0.0016
+0.10%
$ 241,225 $ 71,096
Apr 3, 11 AM $ 0.0016
-0.48%
$ 240,982 $ 71,363
Apr 3, 10 AM $ 0.0016
-0.34%
$ 242,145 $ 70,876
Apr 3, 9 AM $ 0.00161
-0.19%
$ 242,983 $ 70,808
Apr 3, 8 AM $ 0.00161
+0.09%
$ 243,446 $ 71,072
Apr 3, 7 AM $ 0.00161
+0.00%
$ 243,239 $ 70,491
Apr 3, 6 AM $ 0.00161
-0.17%
$ 243,242 $ 70,473
Apr 3, 5 AM $ 0.00161
+0.01%
$ 243,658 $ 70,973
Apr 3, 4 AM $ 0.00161
-0.07%
$ 243,640 $ 71,822
Apr 3, 3 AM $ 0.00161
-0.05%
$ 243,820 $ 72,164
Apr 3, 2 AM $ 0.00162
+0.05%
$ 243,945 $ 72,342
Apr 3, 1 AM $ 0.00161
-0.06%
$ 243,831 $ 71,872
Apr 3, 12 AM $ 0.00162
+0.18%
$ 244,180 $ 71,843
Apr 2, 11 PM $ 0.00161
+0.05%
$ 243,735 $ 71,672
Apr 2, 10 PM $ 0.00161
+0.00%
$ 243,617 $ 72,064
Apr 2, 9 PM $ 0.00161
+0.01%
$ 243,628 $ 72,012