Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.000268
+0.00%
$65,729 $54
Jul 4, 7 AM $0.000268
-1.66%
$65,729 $54
Jul 4, 6 AM $0.000273
+0.78%
$66,837 $41
Jul 4, 5 AM $0.000271
+0.00%
$66,322 $121
Jul 4, 4 AM $0.000271
+0.00%
$66,322 $128
Jul 4, 3 AM $0.000271
+0.00%
$66,322 $128
Jul 4, 2 AM $0.000271
+0.17%
$66,322 $128
Jul 4, 1 AM $0.00027
+0.00%
$66,212 $213
Jul 4, 12 AM $0.00027
+0.00%
$66,212 $213
Jul 3, 11 PM $0.00027
-0.59%
$66,212 $213
Jul 3, 10 PM $0.000272
+1.16%
$66,603 $208
Jul 3, 9 PM $0.000269
+0.00%
$65,838 $201
Jul 3, 8 PM $0.000269
+0.00%
$65,838 $201
Jul 3, 7 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 6 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 5 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 4 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 3 PM $0.000269
-0.73%
$65,838 $229
Jul 3, 2 PM $0.000271
+0.00%
$66,322 $223
Jul 3, 1 PM $0.000271
+0.00%
$66,321 $570
Jul 3, 12 PM $0.000271
+0.00%
$66,321 $570
Jul 3, 11 AM $0.000271
+0.00%
$66,324 $643
Jul 3, 10 AM $0.000271
+1.55%
$66,324 $665
Jul 3, 9 AM $0.000267
+0.00%
$65,313 $650
Jul 3, 8 AM $0.000267
+0.01%
$65,311 $653
Jul 3, 7 AM $0.000267
-0.15%
$65,305 $690
Jul 3, 6 AM $0.000267
-1.13%
$65,400 $697
Jul 3, 5 AM $0.00027
+0.63%
$66,150 $615
Jul 3, 4 AM $0.000268
+0.00%
$65,734 $613
Jul 3, 3 AM $0.000268
+0.00%
$65,734 $613
Jul 3, 2 AM $0.000268
-0.07%
$65,735 $627
Jul 3, 1 AM $0.000268
+0.00%
$65,782 $581
Jul 3, 12 AM $0.000268
+0.00%
$65,780 $621
Jul 2, 11 PM $0.000268
+0.00%
$65,781 $663
Jul 2, 10 PM $0.000269
-0.31%
$65,784 $711
Jul 2, 9 PM $0.000269
+0.00%
$65,991 $708
Jul 2, 8 PM $0.000269
+0.00%
$65,991 $708
Jul 2, 7 PM $0.000269
+1.02%
$65,991 $706
Jul 2, 6 PM $0.000267
+0.19%
$65,323 $706
Jul 2, 5 PM $0.000266
+0.00%
$65,199 $739
Jul 2, 4 PM $0.000266
-1.46%
$65,197 $743
Jul 2, 3 PM $0.00027
+0.00%
$66,166 $696
Jul 2, 2 PM $0.00027
-1.51%
$66,166 $696
Jul 2, 1 PM $0.000274
+0.00%
$67,178 $367
Jul 2, 12 PM $0.000274
+0.31%
$67,175 $386
Jul 2, 11 AM $0.000273
+0.00%
$66,967 $313
Jul 2, 10 AM $0.000273
+0.00%
$66,966 $339
Jul 2, 9 AM $0.000273
-0.33%
$66,966 $339
Jul 2, 8 AM $0.000274
+0.87%
$67,185 $336
Jul 2, 7 AM $0.000272
-0.40%
$66,605 $322