Gata Historical Data

GATA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00161
+0.00%
$ 243,617 $ 72,064
Apr 2, 9 PM $ 0.00161
+0.01%
$ 243,628 $ 72,012
Apr 2, 8 PM $ 0.00161
-0.15%
$ 243,614 $ 71,740
Apr 2, 7 PM $ 0.00162
-0.04%
$ 243,973 $ 72,001
Apr 2, 6 PM $ 0.00161
-0.15%
$ 243,837 $ 71,922
Apr 2, 5 PM $ 0.00162
-0.50%
$ 244,199 $ 71,779
Apr 2, 4 PM $ 0.00163
+0.14%
$ 245,437 $ 69,092
Apr 2, 3 PM $ 0.00162
-0.02%
$ 245,084 $ 68,226
Apr 2, 2 PM $ 0.00162
+0.01%
$ 245,136 $ 69,654
Apr 2, 1 PM $ 0.00162
+0.02%
$ 245,116 $ 69,925
Apr 2, 12 PM $ 0.00162
-0.19%
$ 245,056 $ 70,595
Apr 2, 11 AM $ 0.00163
+0.15%
$ 245,534 $ 70,956
Apr 2, 10 AM $ 0.00162
-0.03%
$ 245,172 $ 70,971
Apr 2, 9 AM $ 0.00162
-0.62%
$ 245,129 $ 70,761
Apr 2, 8 AM $ 0.00163
-0.46%
$ 246,655 $ 71,332
Apr 2, 7 AM $ 0.00164
+0.07%
$ 247,799 $ 72,370
Apr 2, 6 AM $ 0.00164
+0.00%
$ 247,636 $ 72,479
Apr 2, 5 AM $ 0.00164
+0.02%
$ 247,638 $ 71,865
Apr 2, 4 AM $ 0.00164
+0.09%
$ 247,586 $ 71,339
Apr 2, 3 AM $ 0.00164
-0.03%
$ 247,356 $ 70,321
Apr 2, 2 AM $ 0.00164
-0.05%
$ 247,424 $ 69,776
Apr 2, 1 AM $ 0.00164
+0.00%
$ 247,542 $ 70,368
Apr 2, 12 AM $ 0.00164
+0.07%
$ 247,540 $ 70,223
Apr 1, 11 PM $ 0.00164
+0.07%
$ 247,541 $ 70,869
Apr 1, 10 PM $ 0.00164
-0.10%
$ 247,358 $ 70,407
Apr 1, 9 PM $ 0.00164
-0.07%
$ 247,600 $ 69,935
Apr 1, 8 PM $ 0.00164
+0.05%
$ 247,779 $ 70,804
Apr 1, 7 PM $ 0.00164
+0.04%
$ 247,659 $ 70,426
Apr 1, 6 PM $ 0.00164
+0.20%
$ 247,559 $ 70,686
Apr 1, 5 PM $ 0.00164
-0.50%
$ 247,062 $ 70,760
Apr 1, 4 PM $ 0.00164
+0.03%
$ 248,307 $ 70,349
Apr 1, 3 PM $ 0.00164
-0.20%
$ 248,243 $ 70,538
Apr 1, 2 PM $ 0.00165
+0.33%
$ 248,743 $ 70,511
Apr 1, 1 PM $ 0.00164
+0.03%
$ 247,924 $ 70,776
Apr 1, 12 PM $ 0.00164
+0.14%
$ 247,850 $ 70,836
Apr 1, 11 AM $ 0.00164
-0.16%
$ 247,496 $ 70,490
Apr 1, 10 AM $ 0.00164
-0.18%
$ 247,710 $ 70,535
Apr 1, 9 AM $ 0.00164
-0.03%
$ 248,157 $ 70,963
Apr 1, 8 AM $ 0.00164
+0.10%
$ 248,342 $ 70,929
Apr 1, 7 AM $ 0.00164
+0.11%
$ 248,085 $ 70,911
Apr 1, 6 AM $ 0.00164
+0.08%
$ 247,825 $ 70,471
Apr 1, 5 AM $ 0.00164
-0.09%
$ 247,635 $ 70,392
Apr 1, 4 AM $ 0.00164
-0.04%
$ 247,868 $ 70,540
Apr 1, 3 AM $ 0.00164
+0.00%
$ 247,960 $ 70,757
Apr 1, 2 AM $ 0.00164
+0.06%
$ 248,079 $ 70,947
Apr 1, 1 AM $ 0.00164
+0.05%
$ 247,922 $ 70,511
Apr 1, 12 AM $ 0.00164
-0.10%
$ 247,798 $ 70,432
Mar 31, 11 PM $ 0.00164
+0.07%
$ 248,038 $ 70,128
Mar 31, 10 PM $ 0.00164
+0.05%
$ 247,874 $ 70,034
Mar 31, 9 PM $ 0.00164
-0.06%
$ 247,630 $ 70,413