Gata Historical Data

GATA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00164
-0.06%
$ 247,630 $ 70,413
Mar 31, 8 PM $ 0.00164
+0.21%
$ 247,790 $ 70,218
Mar 31, 7 PM $ 0.00164
+1.37%
$ 247,266 $ 70,631
Mar 31, 6 PM $ 0.00162
-0.27%
$ 243,936 $ 71,575
Mar 31, 5 PM $ 0.00162
-0.11%
$ 244,608 $ 70,774
Mar 31, 4 PM $ 0.00162
+0.00%
$ 244,880 $ 70,313
Mar 31, 3 PM $ 0.00162
+0.09%
$ 244,879 $ 70,695
Mar 31, 2 PM $ 0.00162
+0.00%
$ 244,662 $ 70,104
Mar 31, 1 PM $ 0.00162
+2.71%
$ 244,665 $ 69,897
Mar 31, 12 PM $ 0.00158
+0.07%
$ 238,214 $ 69,320
Mar 31, 11 AM $ 0.00158
+0.00%
$ 238,059 $ 69,889
Mar 31, 10 AM $ 0.00158
+0.00%
$ 238,061 $ 69,189
Mar 31, 9 AM $ 0.00158
+0.08%
$ 238,060 $ 68,677
Mar 31, 8 AM $ 0.00158
-0.13%
$ 237,876 $ 68,372
Mar 31, 7 AM $ 0.00158
+0.65%
$ 238,189 $ 68,238
Mar 31, 6 AM $ 0.00157
+0.06%
$ 236,655 $ 68,310
Mar 31, 5 AM $ 0.00157
-1.41%
$ 236,515 $ 68,336
Mar 31, 4 AM $ 0.00159
-0.05%
$ 239,891 $ 68,564
Mar 31, 3 AM $ 0.00159
-0.43%
$ 239,363 $ 68,834
Mar 31, 2 AM $ 0.00159
-0.04%
$ 240,402 $ 68,638
Mar 31, 1 AM $ 0.00159
-0.08%
$ 240,495 $ 68,757
Mar 31, 12 AM $ 0.00159
-0.09%
$ 240,689 $ 68,906
Mar 30, 11 PM $ 0.0016
+0.08%
$ 240,913 $ 68,983
Mar 30, 10 PM $ 0.00159
-0.16%
$ 240,731 $ 68,574
Mar 30, 9 PM $ 0.0016
-0.75%
$ 241,107 $ 68,702
Mar 30, 8 PM $ 0.00161
+0.35%
$ 242,922 $ 69,289
Mar 30, 7 PM $ 0.0016
-1.95%
$ 242,269 $ 69,720
Mar 30, 6 PM $ 0.00164
+0.00%
$ 247,086 $ 89,433
Mar 30, 5 PM $ 0.00164
+0.06%
$ 247,092 $ 90,321
Mar 30, 4 PM $ 0.00164
+0.09%
$ 246,954 $ 96,871
Mar 30, 3 PM $ 0.00163
-0.28%
$ 246,731 $ 96,557
Mar 30, 2 PM $ 0.00164
+0.17%
$ 247,428 $ 95,481
Mar 30, 1 PM $ 0.00164
-0.29%
$ 247,018 $ 99,693
Mar 30, 12 PM $ 0.00164
-0.09%
$ 247,727 $ 101,491
Mar 30, 11 AM $ 0.00164
+0.00%
$ 247,957 $ 101,427
Mar 30, 10 AM $ 0.00164
+0.05%
$ 247,961 $ 101,794
Mar 30, 9 AM $ 0.00164
+0.06%
$ 247,958 $ 102,296
Mar 30, 8 AM $ 0.00164
-0.01%
$ 247,814 $ 103,093
Mar 30, 7 AM $ 0.00164
-1.64%
$ 247,674 $ 103,318
Mar 30, 6 AM $ 0.00167
-0.35%
$ 251,898 $ 102,451
Mar 30, 5 AM $ 0.00167
-0.05%
$ 252,788 $ 102,713
Mar 30, 4 AM $ 0.00167
+0.36%
$ 252,925 $ 102,446
Mar 30, 3 AM $ 0.00167
-0.48%
$ 252,019 $ 103,049
Mar 30, 2 AM $ 0.00168
-0.18%
$ 253,230 $ 103,424
Mar 30, 1 AM $ 0.00168
-0.05%
$ 253,785 $ 104,839
Mar 30, 12 AM $ 0.00168
+0.16%
$ 253,900 $ 104,979
Mar 29, 11 PM $ 0.00168
-0.04%
$ 253,484 $ 106,472
Mar 29, 10 PM $ 0.00168
+0.09%
$ 253,586 $ 105,908
Mar 29, 9 PM $ 0.00168
+0.00%
$ 253,350 $ 105,189
Mar 29, 8 PM $ 0.00168
-0.33%
$ 253,352 $ 104,887