Gata Historical Data

GATA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00168
+0.00%
$ 253,350 $ 105,189
Mar 29, 8 PM $ 0.00168
-0.33%
$ 253,352 $ 104,887
Mar 29, 7 PM $ 0.00168
-2.50%
$ 253,941 $ 110,323
Mar 29, 6 PM $ 0.00172
-7.13%
$ 260,461 $ 118,004
Mar 29, 5 PM $ 0.00186
+8.30%
$ 280,448 $ 116,035
Mar 29, 4 PM $ 0.00171
+2.19%
$ 258,946 $ 90,237
Mar 29, 3 PM $ 0.00168
+0.04%
$ 253,394 $ 90,550
Mar 29, 2 PM $ 0.00168
-3.17%
$ 253,304 $ 90,622
Mar 29, 1 PM $ 0.00173
-0.35%
$ 261,583 $ 87,830
Mar 29, 12 PM $ 0.00174
-0.10%
$ 262,489 $ 87,714
Mar 29, 11 AM $ 0.00174
-0.05%
$ 262,763 $ 88,767
Mar 29, 10 AM $ 0.00174
+0.17%
$ 262,891 $ 89,137
Mar 29, 9 AM $ 0.00174
-0.03%
$ 262,436 $ 89,051
Mar 29, 8 AM $ 0.00174
-0.11%
$ 262,316 $ 88,774
Mar 29, 7 AM $ 0.00174
+0.09%
$ 262,610 $ 90,416
Mar 29, 6 AM $ 0.00174
-1.75%
$ 262,381 $ 90,246
Mar 29, 5 AM $ 0.00177
+0.26%
$ 267,052 $ 90,491
Mar 29, 4 AM $ 0.00176
-1.25%
$ 266,365 $ 90,863
Mar 29, 3 AM $ 0.00179
+0.04%
$ 270,319 $ 91,359
Mar 29, 2 AM $ 0.00179
+0.21%
$ 270,318 $ 91,553
Mar 29, 1 AM $ 0.00179
-0.07%
$ 269,565 $ 91,756
Mar 29, 12 AM $ 0.00179
+0.23%
$ 270,227 $ 91,674
Mar 28, 11 PM $ 0.00179
+0.61%
$ 269,614 $ 91,993
Mar 28, 10 PM $ 0.00177
-1.73%
$ 267,978 $ 92,687
Mar 28, 9 PM $ 0.00181
-0.11%
$ 272,595 $ 91,446
Mar 28, 8 PM $ 0.00181
-0.07%
$ 272,901 $ 91,581
Mar 28, 7 PM $ 0.00182
+14.61%
$ 274,273 $ 91,350
Mar 28, 6 PM $ 0.00158
-0.12%
$ 239,315 $ 77,274
Mar 28, 5 PM $ 0.00159
-0.08%
$ 239,599 $ 76,767
Mar 28, 4 PM $ 0.00159
-3.12%
$ 239,675 $ 76,040
Mar 28, 3 PM $ 0.00164
-0.23%
$ 247,402 $ 75,295
Mar 28, 2 PM $ 0.00164
+0.05%
$ 247,979 $ 75,222
Mar 28, 1 PM $ 0.00164
-0.29%
$ 247,866 $ 75,422
Mar 28, 12 PM $ 0.00165
-0.03%
$ 248,586 $ 75,723
Mar 28, 11 AM $ 0.00165
+0.03%
$ 248,672 $ 75,192
Mar 28, 10 AM $ 0.00165
-0.42%
$ 248,596 $ 75,426
Mar 28, 9 AM $ 0.00165
-0.19%
$ 249,644 $ 75,055
Mar 28, 8 AM $ 0.00166
-0.39%
$ 250,123 $ 74,925
Mar 28, 7 AM $ 0.00166
-1.36%
$ 251,113 $ 75,480
Mar 28, 6 AM $ 0.00169
-2.02%
$ 254,583 $ 74,121
Mar 28, 5 AM $ 0.00172
-0.53%
$ 259,829 $ 72,522
Mar 28, 4 AM $ 0.00173
+0.10%
$ 261,221 $ 71,889
Mar 28, 3 AM $ 0.00173
-0.02%
$ 260,959 $ 73,086
Mar 28, 2 AM $ 0.00173
-0.14%
$ 261,003 $ 78,617
Mar 28, 1 AM $ 0.00173
+0.10%
$ 261,356 $ 78,093
Mar 28, 12 AM $ 0.00173
+0.13%
$ 261,067 $ 78,045
Mar 27, 11 PM $ 0.00173
+0.00%
$ 260,719 $ 78,470
Mar 27, 10 PM $ 0.00173
-0.10%
$ 260,717 $ 78,283
Mar 27, 9 PM $ 0.00173
+0.00%
$ 260,754 $ 78,446
Mar 27, 8 PM $ 0.00173
+0.19%
$ 260,812 $ 78,228