Gata Historical Data

GATA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00436
+0.66%
$ 658,032 $ 77,013
Jan 26, 7 PM $ 0.00433
+1.41%
$ 653,734 $ 76,764
Jan 26, 6 PM $ 0.00427
+0.02%
$ 644,962 $ 77,235
Jan 26, 5 PM $ 0.00427
-0.15%
$ 643,700 $ 79,687
Jan 26, 4 PM $ 0.00427
-0.72%
$ 644,990 $ 80,131
Jan 26, 3 PM $ 0.0043
-0.12%
$ 649,429 $ 81,785
Jan 26, 2 PM $ 0.0043
+0.66%
$ 649,853 $ 85,218
Jan 26, 1 PM $ 0.00428
+0.36%
$ 645,603 $ 90,899
Jan 26, 12 PM $ 0.00426
-1.56%
$ 643,306 $ 90,265
Jan 26, 11 AM $ 0.00433
-0.74%
$ 653,499 $ 90,031
Jan 26, 10 AM $ 0.00436
-0.05%
$ 657,427 $ 90,378
Jan 26, 9 AM $ 0.00436
+0.01%
$ 658,740 $ 91,766
Jan 26, 8 AM $ 0.00436
-0.17%
$ 658,566 $ 92,845
Jan 26, 7 AM $ 0.00437
-0.20%
$ 659,660 $ 93,161
Jan 26, 6 AM $ 0.00438
+0.00%
$ 660,857 $ 99,169
Jan 26, 5 AM $ 0.00438
-0.62%
$ 660,955 $ 99,100
Jan 26, 4 AM $ 0.0044
-3.94%
$ 665,097 $ 100,810
Jan 26, 3 AM $ 0.00459
+0.16%
$ 692,353 $ 148,773
Jan 26, 2 AM $ 0.00458
-3.02%
$ 691,262 $ 148,316
Jan 26, 1 AM $ 0.00472
+1.00%
$ 713,147 $ 147,288
Jan 26, 12 AM $ 0.00467
-1.09%
$ 705,792 $ 146,461
Jan 25, 11 PM $ 0.00473
+0.33%
$ 713,536 $ 145,741
Jan 25, 10 PM $ 0.00471
-0.92%
$ 711,208 $ 145,296
Jan 25, 9 PM $ 0.00475
-0.53%
$ 717,806 $ 145,618
Jan 25, 8 PM $ 0.00478
+0.50%
$ 721,655 $ 145,686
Jan 25, 7 PM $ 0.00476
-0.31%
$ 718,070 $ 145,533
Jan 25, 6 PM $ 0.00477
+1.92%
$ 720,334 $ 145,414
Jan 25, 5 PM $ 0.00468
-2.23%
$ 706,745 $ 140,386
Jan 25, 4 PM $ 0.00479
-2.25%
$ 722,901 $ 138,247
Jan 25, 3 PM $ 0.0049
-5.17%
$ 739,880 $ 131,575
Jan 25, 2 PM $ 0.00516
+19.54%
$ 779,358 $ 116,404
Jan 25, 1 PM $ 0.00432
+0.41%
$ 652,604 $ 85,974
Jan 25, 12 PM $ 0.0043
+0.28%
$ 649,597 $ 86,507
Jan 25, 11 AM $ 0.00428
-0.38%
$ 646,924 $ 87,075
Jan 25, 10 AM $ 0.0043
-2.15%
$ 649,305 $ 84,434
Jan 25, 9 AM $ 0.0044
+0.12%
$ 664,027 $ 82,792
Jan 25, 8 AM $ 0.00439
+0.14%
$ 663,357 $ 82,306
Jan 25, 7 AM $ 0.00439
-0.01%
$ 662,461 $ 81,943
Jan 25, 6 AM $ 0.00439
+0.04%
$ 662,453 $ 81,549
Jan 25, 5 AM $ 0.00439
+2.08%
$ 661,846 $ 82,298
Jan 25, 4 AM $ 0.0043
+0.02%
$ 648,684 $ 79,232
Jan 25, 3 AM $ 0.0043
-0.10%
$ 648,547 $ 88,151
Jan 25, 2 AM $ 0.0043
-0.14%
$ 649,188 $ 88,152
Jan 25, 1 AM $ 0.00431
+0.08%
$ 650,096 $ 88,303
Jan 25, 12 AM $ 0.0043
-0.20%
$ 649,588 $ 88,323
Jan 24, 11 PM $ 0.00431
+0.19%
$ 650,889 $ 89,604
Jan 24, 10 PM $ 0.0043
-0.13%
$ 649,631 $ 89,584
Jan 24, 9 PM $ 0.00431
+0.16%
$ 650,449 $ 89,145
Jan 24, 8 PM $ 0.0043
+0.65%
$ 649,416 $ 89,323
Jan 24, 7 PM $ 0.00427
-0.60%
$ 645,224 $ 88,744