Gata Historical Data

GATA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00431
+0.16%
$ 650,449 $ 89,145
Jan 24, 8 PM $ 0.0043
+0.65%
$ 649,416 $ 89,323
Jan 24, 7 PM $ 0.00427
-0.60%
$ 645,224 $ 88,744
Jan 24, 6 PM $ 0.0043
+0.91%
$ 649,128 $ 87,531
Jan 24, 5 PM $ 0.00426
-0.62%
$ 642,645 $ 86,581
Jan 24, 4 PM $ 0.00428
-0.51%
$ 646,627 $ 87,286
Jan 24, 3 PM $ 0.00431
-5.20%
$ 650,141 $ 85,351
Jan 24, 2 PM $ 0.00454
-0.15%
$ 685,689 $ 81,246
Jan 24, 1 PM $ 0.00456
+0.21%
$ 687,983 $ 82,117
Jan 24, 12 PM $ 0.00454
-1.05%
$ 684,911 $ 81,496
Jan 24, 11 AM $ 0.00458
-0.65%
$ 691,516 $ 80,134
Jan 24, 10 AM $ 0.00461
-0.16%
$ 696,035 $ 80,442
Jan 24, 9 AM $ 0.00462
+0.08%
$ 697,069 $ 80,465
Jan 24, 8 AM $ 0.00461
+1.34%
$ 696,691 $ 79,816
Jan 24, 7 AM $ 0.00455
+0.00%
$ 687,286 $ 79,998
Jan 24, 6 AM $ 0.00455
-1.00%
$ 687,315 $ 80,564
Jan 24, 5 AM $ 0.0046
-0.04%
$ 694,278 $ 79,817
Jan 24, 4 AM $ 0.0046
+2.25%
$ 695,058 $ 79,301
Jan 24, 3 AM $ 0.0045
-0.26%
$ 679,773 $ 77,878
Jan 24, 2 AM $ 0.00451
+1.48%
$ 681,574 $ 85,750
Jan 24, 1 AM $ 0.00445
-0.19%
$ 671,636 $ 86,044
Jan 24, 12 AM $ 0.00446
-0.41%
$ 672,891 $ 87,009
Jan 23, 11 PM $ 0.00447
+0.08%
$ 675,439 $ 86,865
Jan 23, 10 PM $ 0.00447
+0.06%
$ 675,150 $ 86,730
Jan 23, 9 PM $ 0.00447
-0.03%
$ 675,458 $ 86,873
Jan 23, 8 PM $ 0.00447
-0.22%
$ 675,382 $ 86,979
Jan 23, 7 PM $ 0.00448
+0.03%
$ 676,839 $ 89,636
Jan 23, 6 PM $ 0.00448
+0.20%
$ 676,514 $ 89,988
Jan 23, 5 PM $ 0.00448
+0.95%
$ 676,011 $ 90,619
Jan 23, 4 PM $ 0.00444
+1.24%
$ 669,967 $ 89,989
Jan 23, 3 PM $ 0.00438
+0.02%
$ 661,736 $ 89,933
Jan 23, 2 PM $ 0.00438
-0.39%
$ 661,512 $ 89,968
Jan 23, 1 PM $ 0.0044
-0.57%
$ 664,074 $ 89,820
Jan 23, 12 PM $ 0.00442
-0.49%
$ 668,090 $ 90,159
Jan 23, 11 AM $ 0.00444
+1.99%
$ 671,168 $ 91,565
Jan 23, 10 AM $ 0.00436
-0.38%
$ 658,043 $ 89,856
Jan 23, 9 AM $ 0.00437
-0.75%
$ 659,815 $ 90,051
Jan 23, 8 AM $ 0.00441
+1.00%
$ 665,410 $ 90,827
Jan 23, 7 AM $ 0.00436
-1.42%
$ 658,829 $ 88,310
Jan 23, 6 AM $ 0.00443
-0.50%
$ 668,295 $ 91,736
Jan 23, 5 AM $ 0.00445
+0.87%
$ 671,745 $ 92,020
Jan 23, 4 AM $ 0.0044
-0.14%
$ 664,929 $ 90,302
Jan 23, 3 AM $ 0.00441
-4.04%
$ 665,781 $ 89,930
Jan 23, 2 AM $ 0.0046
-0.77%
$ 694,651 $ 95,265
Jan 23, 1 AM $ 0.00464
-0.93%
$ 700,782 $ 94,847
Jan 23, 12 AM $ 0.00468
+0.15%
$ 707,345 $ 93,564
Jan 22, 11 PM $ 0.00467
-0.10%
$ 705,678 $ 94,740
Jan 22, 10 PM $ 0.00468
+0.04%
$ 706,556 $ 94,740
Jan 22, 9 PM $ 0.00468
+2.74%
$ 706,395 $ 94,725
Jan 22, 8 PM $ 0.00455
-1.38%
$ 687,008 $ 93,750