Gata Historical Data

GATA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00173
+0.19%
$ 260,812 $ 78,228
Mar 27, 7 PM $ 0.00172
-0.08%
$ 260,327 $ 78,538
Mar 27, 6 PM $ 0.00173
+0.13%
$ 260,543 $ 79,062
Mar 27, 5 PM $ 0.00172
-0.17%
$ 260,195 $ 79,821
Mar 27, 4 PM $ 0.00172
-0.20%
$ 260,196 $ 80,657
Mar 27, 3 PM $ 0.00173
+0.18%
$ 260,725 $ 80,713
Mar 27, 2 PM $ 0.00172
+0.04%
$ 260,264 $ 80,286
Mar 27, 1 PM $ 0.00172
+0.03%
$ 260,170 $ 80,241
Mar 27, 12 PM $ 0.00172
-0.87%
$ 260,102 $ 81,866
Mar 27, 11 AM $ 0.00174
-0.45%
$ 262,375 $ 81,613
Mar 27, 10 AM $ 0.00175
-0.14%
$ 263,561 $ 102,671
Mar 27, 9 AM $ 0.00175
-0.14%
$ 263,942 $ 102,419
Mar 27, 8 AM $ 0.00175
-0.27%
$ 264,237 $ 101,860
Mar 27, 7 AM $ 0.00175
-0.89%
$ 264,961 $ 101,776
Mar 27, 6 AM $ 0.00177
-0.69%
$ 267,340 $ 101,312
Mar 27, 5 AM $ 0.00178
+0.21%
$ 269,272 $ 101,344
Mar 27, 4 AM $ 0.00178
+0.28%
$ 268,699 $ 101,092
Mar 27, 3 AM $ 0.00177
-3.70%
$ 267,942 $ 100,109
Mar 27, 2 AM $ 0.00184
-0.01%
$ 278,240 $ 93,435
Mar 27, 1 AM $ 0.00184
-0.01%
$ 278,262 $ 94,164
Mar 27, 12 AM $ 0.00184
-0.03%
$ 278,291 $ 94,481
Mar 26, 11 PM $ 0.00184
-0.47%
$ 278,379 $ 93,685
Mar 26, 10 PM $ 0.00185
-0.18%
$ 279,691 $ 94,264
Mar 26, 9 PM $ 0.00186
-0.44%
$ 280,206 $ 94,615
Mar 26, 8 PM $ 0.00186
+0.13%
$ 281,443 $ 95,004
Mar 26, 7 PM $ 0.00186
+0.04%
$ 281,068 $ 94,566
Mar 26, 6 PM $ 0.00186
-0.02%
$ 281,079 $ 94,531
Mar 26, 5 PM $ 0.00186
+0.10%
$ 281,319 $ 93,878
Mar 26, 4 PM $ 0.00186
+0.05%
$ 281,038 $ 92,922
Mar 26, 3 PM $ 0.00186
+0.07%
$ 280,906 $ 97,003
Mar 26, 2 PM $ 0.00186
-0.16%
$ 280,697 $ 96,589
Mar 26, 1 PM $ 0.00186
+0.05%
$ 281,148 $ 98,100
Mar 26, 12 PM $ 0.00186
-0.10%
$ 281,018 $ 115,669
Mar 26, 11 AM $ 0.00186
-0.43%
$ 281,093 $ 117,408
Mar 26, 10 AM $ 0.00187
-0.07%
$ 282,352 $ 117,684
Mar 26, 9 AM $ 0.00187
+0.08%
$ 282,911 $ 98,009
Mar 26, 8 AM $ 0.00187
-0.06%
$ 282,692 $ 98,100
Mar 26, 7 AM $ 0.00187
-0.09%
$ 282,858 $ 97,429
Mar 26, 6 AM $ 0.00187
+0.24%
$ 283,116 $ 96,000
Mar 26, 5 AM $ 0.00187
+0.34%
$ 282,883 $ 96,140
Mar 26, 4 AM $ 0.00187
-0.43%
$ 281,919 $ 97,144
Mar 26, 3 AM $ 0.00188
+0.27%
$ 283,133 $ 97,732
Mar 26, 2 AM $ 0.00187
+0.04%
$ 282,685 $ 97,743
Mar 26, 1 AM $ 0.00187
-0.08%
$ 282,260 $ 97,755
Mar 26, 12 AM $ 0.00187
-0.05%
$ 282,482 $ 97,496
Mar 25, 11 PM $ 0.00187
-1.28%
$ 282,630 $ 97,873
Mar 25, 10 PM $ 0.0019
+0.27%
$ 286,303 $ 97,611
Mar 25, 9 PM $ 0.00189
-0.12%
$ 285,520 $ 96,647
Mar 25, 8 PM $ 0.00189
+0.17%
$ 285,622 $ 97,089
Mar 25, 7 PM $ 0.00189
-0.02%
$ 285,128 $ 97,290