Gata Historical Data

GATA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00455
-1.38%
$ 687,008 $ 93,750
Jan 22, 7 PM $ 0.00462
-0.13%
$ 697,306 $ 89,422
Jan 22, 6 PM $ 0.00462
+0.66%
$ 695,744 $ 89,187
Jan 22, 5 PM $ 0.00458
+0.40%
$ 692,099 $ 88,318
Jan 22, 4 PM $ 0.00457
-3.22%
$ 691,568 $ 87,902
Jan 22, 3 PM $ 0.00472
+0.20%
$ 712,299 $ 86,560
Jan 22, 2 PM $ 0.00471
-0.42%
$ 710,094 $ 84,770
Jan 22, 1 PM $ 0.00473
-2.67%
$ 713,928 $ 84,215
Jan 22, 12 PM $ 0.00486
-1.82%
$ 734,320 $ 83,317
Jan 22, 11 AM $ 0.00495
+0.04%
$ 747,108 $ 79,323
Jan 22, 10 AM $ 0.00495
+0.28%
$ 747,227 $ 78,844
Jan 22, 9 AM $ 0.00493
-0.10%
$ 745,108 $ 78,908
Jan 22, 8 AM $ 0.00494
-0.76%
$ 745,886 $ 78,791
Jan 22, 7 AM $ 0.00497
-0.14%
$ 749,925 $ 78,326
Jan 22, 6 AM $ 0.00497
-1.40%
$ 749,978 $ 78,728
Jan 22, 5 AM $ 0.00504
+1.42%
$ 761,066 $ 79,239
Jan 22, 4 AM $ 0.00497
+0.09%
$ 750,387 $ 79,285
Jan 22, 3 AM $ 0.00497
-0.04%
$ 748,542 $ 79,259
Jan 22, 2 AM $ 0.00497
-0.12%
$ 750,022 $ 86,458
Jan 22, 1 AM $ 0.00497
-0.06%
$ 750,947 $ 85,818
Jan 22, 12 AM $ 0.00498
-1.01%
$ 750,813 $ 85,300
Jan 21, 11 PM $ 0.00502
-0.11%
$ 758,367 $ 83,165
Jan 21, 10 PM $ 0.00503
-0.59%
$ 759,736 $ 83,559
Jan 21, 9 PM $ 0.00506
+1.44%
$ 764,226 $ 83,298
Jan 21, 8 PM $ 0.00499
-0.07%
$ 753,354 $ 82,400
Jan 21, 7 PM $ 0.00499
-0.26%
$ 753,150 $ 82,115
Jan 21, 6 PM $ 0.005
-2.31%
$ 755,125 $ 82,325
Jan 21, 5 PM $ 0.00513
+0.45%
$ 773,899 $ 81,393
Jan 21, 4 PM $ 0.0051
+0.31%
$ 770,775 $ 81,247
Jan 21, 3 PM $ 0.00509
+0.65%
$ 768,483 $ 81,439
Jan 21, 2 PM $ 0.00506
-1.92%
$ 763,527 $ 81,893
Jan 21, 1 PM $ 0.00515
+0.73%
$ 778,361 $ 80,213
Jan 21, 12 PM $ 0.00512
-0.20%
$ 775,622 $ 80,378
Jan 21, 11 AM $ 0.00514
+0.24%
$ 774,106 $ 80,947
Jan 21, 10 AM $ 0.00512
-0.68%
$ 772,836 $ 81,821
Jan 21, 9 AM $ 0.00515
-0.86%
$ 778,103 $ 81,175
Jan 21, 8 AM $ 0.0052
-0.12%
$ 784,831 $ 78,876
Jan 21, 7 AM $ 0.0052
-0.90%
$ 784,424 $ 81,570
Jan 21, 6 AM $ 0.00526
+0.57%
$ 794,058 $ 82,983
Jan 21, 5 AM $ 0.00523
-0.07%
$ 789,584 $ 83,467
Jan 21, 4 AM $ 0.00521
-0.46%
$ 790,100 $ 83,794
Jan 21, 3 AM $ 0.00523
-0.54%
$ 788,221 $ 84,973
Jan 21, 2 AM $ 0.00525
-1.00%
$ 793,447 $ 101,241
Jan 21, 1 AM $ 0.00531
-0.07%
$ 801,469 $ 99,874
Jan 21, 12 AM $ 0.00531
+0.10%
$ 801,930 $ 100,916
Jan 20, 11 PM $ 0.00531
+0.63%
$ 801,239 $ 100,736
Jan 20, 10 PM $ 0.00527
+1.26%
$ 796,481 $ 100,072
Jan 20, 9 PM $ 0.00521
+0.45%
$ 786,069 $ 100,145
Jan 20, 8 PM $ 0.00518
-0.20%
$ 782,832 $ 100,460
Jan 20, 7 PM $ 0.00519
+0.59%
$ 784,381 $ 101,409