Gata Historical Data

GATA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00189
+0.17%
$ 285,622 $ 97,089
Mar 25, 7 PM $ 0.00189
-0.02%
$ 285,128 $ 97,290
Mar 25, 6 PM $ 0.00189
-2.02%
$ 285,179 $ 96,497
Mar 25, 5 PM $ 0.00193
-1.06%
$ 291,306 $ 95,898
Mar 25, 4 PM $ 0.00195
+0.00%
$ 294,441 $ 96,158
Mar 25, 3 PM $ 0.00195
-0.34%
$ 294,433 $ 96,827
Mar 25, 2 PM $ 0.00196
-10.06%
$ 295,433 $ 98,125
Mar 25, 1 PM $ 0.00221
+7.80%
$ 334,009 $ 19,408
Mar 25, 12 PM $ 0.00205
+12.85%
$ 308,897 $ 73,367
Mar 25, 11 AM $ 0.00181
-1.22%
$ 273,850 $ 71,347
Mar 25, 10 AM $ 0.00184
-0.71%
$ 277,242 $ 71,104
Mar 25, 9 AM $ 0.00185
-0.10%
$ 279,225 $ 71,410
Mar 25, 8 AM $ 0.00185
+0.16%
$ 279,514 $ 71,597
Mar 25, 7 AM $ 0.00185
-0.02%
$ 279,076 $ 71,177
Mar 25, 6 AM $ 0.00185
-0.05%
$ 278,784 $ 71,933
Mar 25, 5 AM $ 0.00185
-0.66%
$ 278,794 $ 71,622
Mar 25, 4 AM $ 0.00186
-0.16%
$ 280,535 $ 71,468
Mar 25, 3 AM $ 0.00186
+0.13%
$ 280,988 $ 71,545
Mar 25, 2 AM $ 0.00186
-0.08%
$ 280,611 $ 71,429
Mar 25, 1 AM $ 0.00186
+0.79%
$ 280,845 $ 71,820
Mar 25, 12 AM $ 0.00185
-0.04%
$ 278,640 $ 72,321
Mar 24, 11 PM $ 0.00185
+0.16%
$ 279,217 $ 72,286
Mar 24, 10 PM $ 0.00185
+0.07%
$ 278,760 $ 73,084
Mar 24, 9 PM $ 0.00184
+1.09%
$ 278,577 $ 73,897
Mar 24, 8 PM $ 0.00183
+0.15%
$ 275,810 $ 72,593
Mar 24, 7 PM $ 0.00182
-0.30%
$ 275,402 $ 71,711
Mar 24, 6 PM $ 0.00183
+0.31%
$ 276,224 $ 72,860
Mar 24, 5 PM $ 0.00182
-0.16%
$ 275,376 $ 72,712
Mar 24, 4 PM $ 0.00183
-2.07%
$ 275,815 $ 72,265
Mar 24, 3 PM $ 0.00187
+0.14%
$ 281,633 $ 71,878
Mar 24, 2 PM $ 0.00186
-1.07%
$ 281,231 $ 71,711
Mar 24, 1 PM $ 0.00188
+0.04%
$ 284,287 $ 72,379
Mar 24, 12 PM $ 0.00188
-0.21%
$ 284,172 $ 72,124
Mar 24, 11 AM $ 0.00189
-0.03%
$ 284,776 $ 72,089
Mar 24, 10 AM $ 0.00189
-0.75%
$ 284,867 $ 71,761
Mar 24, 9 AM $ 0.0019
+0.05%
$ 287,009 $ 71,743
Mar 24, 8 AM $ 0.0019
+0.15%
$ 286,872 $ 71,354
Mar 24, 7 AM $ 0.0019
+0.59%
$ 286,442 $ 71,973
Mar 24, 6 AM $ 0.00189
-0.10%
$ 284,768 $ 71,843
Mar 24, 5 AM $ 0.00189
+0.22%
$ 285,046 $ 71,886
Mar 24, 4 AM $ 0.00189
-0.19%
$ 284,770 $ 72,250
Mar 24, 3 AM $ 0.00189
-0.12%
$ 285,309 $ 72,478
Mar 24, 2 AM $ 0.00189
-0.18%
$ 285,650 $ 72,628
Mar 24, 1 AM $ 0.0019
+0.49%
$ 286,169 $ 72,053
Mar 24, 12 AM $ 0.00189
-0.08%
$ 284,769 $ 71,482
Mar 23, 11 PM $ 0.00189
-1.26%
$ 285,357 $ 71,720
Mar 23, 10 PM $ 0.00191
-0.04%
$ 288,993 $ 71,457
Mar 23, 9 PM $ 0.00191
+0.04%
$ 289,112 $ 71,100
Mar 23, 8 PM $ 0.00191
+0.00%
$ 288,992 $ 71,941
Mar 23, 7 PM $ 0.00191
+1.23%
$ 288,982 $ 72,623