Gata Historical Data

GATA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00519
+0.59%
$ 784,381 $ 101,409
Jan 20, 6 PM $ 0.00516
-0.10%
$ 779,751 $ 101,043
Jan 20, 5 PM $ 0.00517
-0.59%
$ 780,532 $ 101,412
Jan 20, 4 PM $ 0.0052
+0.02%
$ 785,392 $ 101,121
Jan 20, 3 PM $ 0.0052
-0.34%
$ 785,004 $ 100,166
Jan 20, 2 PM $ 0.00522
+1.27%
$ 788,027 $ 99,630
Jan 20, 1 PM $ 0.00515
-1.34%
$ 777,866 $ 99,177
Jan 20, 12 PM $ 0.00522
+0.14%
$ 788,591 $ 98,213
Jan 20, 11 AM $ 0.00522
-4.73%
$ 787,500 $ 98,117
Jan 20, 10 AM $ 0.00547
-0.24%
$ 826,517 $ 95,044
Jan 20, 9 AM $ 0.00548
-0.13%
$ 829,193 $ 93,460
Jan 20, 8 AM $ 0.00549
+0.00%
$ 829,297 $ 93,634
Jan 20, 7 AM $ 0.0055
+0.27%
$ 830,463 $ 97,495
Jan 20, 6 AM $ 0.00548
-0.42%
$ 829,164 $ 97,821
Jan 20, 5 AM $ 0.00551
+0.08%
$ 831,540 $ 96,909
Jan 20, 4 AM $ 0.0055
+0.26%
$ 830,991 $ 97,076
Jan 20, 3 AM $ 0.00549
+0.93%
$ 828,607 $ 96,062
Jan 20, 2 AM $ 0.00544
-0.09%
$ 820,960 $ 96,497
Jan 20, 1 AM $ 0.00544
+4.77%
$ 821,410 $ 95,853
Jan 20, 12 AM $ 0.00519
+0.58%
$ 784,015 $ 92,905
Jan 19, 11 PM $ 0.00516
-0.15%
$ 779,663 $ 92,427
Jan 19, 10 PM $ 0.00517
+0.17%
$ 780,266 $ 92,658
Jan 19, 9 PM $ 0.00516
-0.07%
$ 780,851 $ 93,430
Jan 19, 8 PM $ 0.00516
-3.76%
$ 778,617 $ 94,020
Jan 19, 7 PM $ 0.00536
+0.46%
$ 808,270 $ 90,712
Jan 19, 6 PM $ 0.00533
-0.66%
$ 805,132 $ 90,086
Jan 19, 5 PM $ 0.00537
-0.91%
$ 810,451 $ 88,537
Jan 19, 4 PM $ 0.00542
+1.15%
$ 817,977 $ 88,956
Jan 19, 3 PM $ 0.00536
-0.81%
$ 809,990 $ 90,160
Jan 19, 2 PM $ 0.00541
-1.65%
$ 815,724 $ 90,160
Jan 19, 1 PM $ 0.0055
-2.85%
$ 830,105 $ 89,730
Jan 19, 12 PM $ 0.00566
+0.75%
$ 854,100 $ 86,297
Jan 19, 11 AM $ 0.0056
-0.29%
$ 846,352 $ 86,345
Jan 19, 10 AM $ 0.00562
+0.37%
$ 847,545 $ 86,184
Jan 19, 9 AM $ 0.0056
-0.16%
$ 845,686 $ 87,622
Jan 19, 8 AM $ 0.00561
-0.70%
$ 847,068 $ 87,779
Jan 19, 7 AM $ 0.00565
+0.23%
$ 853,071 $ 85,975
Jan 19, 6 AM $ 0.00564
+0.24%
$ 851,075 $ 85,205
Jan 19, 5 AM $ 0.00562
-0.94%
$ 848,617 $ 85,307
Jan 19, 4 AM $ 0.00568
+0.05%
$ 858,840 $ 84,824
Jan 19, 3 AM $ 0.00568
-1.60%
$ 856,933 $ 84,591
Jan 19, 2 AM $ 0.00577
+0.21%
$ 870,858 $ 105,512
Jan 19, 1 AM $ 0.00576
+0.24%
$ 869,787 $ 106,021
Jan 19, 12 AM $ 0.00575
-0.61%
$ 868,170 $ 105,345
Jan 18, 11 PM $ 0.00578
+0.03%
$ 873,031 $ 104,211
Jan 18, 10 PM $ 0.00578
-3.10%
$ 872,726 $ 104,440
Jan 18, 9 PM $ 0.00596
-0.12%
$ 900,605 $ 101,273
Jan 18, 8 PM $ 0.00597
+0.63%
$ 901,665 $ 100,632
Jan 18, 7 PM $ 0.00593
-0.11%
$ 895,603 $ 100,336
Jan 18, 6 PM $ 0.00594
-0.13%
$ 895,745 $ 100,983