Gata Historical Data

GATA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00191
+0.00%
$ 288,992 $ 71,941
Mar 23, 7 PM $ 0.00191
+1.23%
$ 288,982 $ 72,623
Mar 23, 6 PM $ 0.00189
+1.37%
$ 285,473 $ 72,114
Mar 23, 5 PM $ 0.00187
-0.05%
$ 281,619 $ 73,284
Mar 23, 4 PM $ 0.00187
+0.41%
$ 281,756 $ 73,778
Mar 23, 3 PM $ 0.00186
+0.03%
$ 280,597 $ 74,056
Mar 23, 2 PM $ 0.00186
-0.13%
$ 280,710 $ 73,829
Mar 23, 1 PM $ 0.00186
-0.85%
$ 281,084 $ 72,661
Mar 23, 12 PM $ 0.00188
+0.06%
$ 283,494 $ 72,855
Mar 23, 11 AM $ 0.00188
-0.64%
$ 283,564 $ 72,907
Mar 23, 10 AM $ 0.00189
+0.12%
$ 285,578 $ 72,979
Mar 23, 9 AM $ 0.00189
-0.63%
$ 285,222 $ 73,437
Mar 23, 8 AM $ 0.0019
+0.31%
$ 287,024 $ 73,615
Mar 23, 7 AM $ 0.0019
-0.06%
$ 286,147 $ 73,860
Mar 23, 6 AM $ 0.0019
+0.06%
$ 286,329 $ 73,536
Mar 23, 5 AM $ 0.0019
-0.04%
$ 286,150 $ 73,721
Mar 23, 4 AM $ 0.0019
-0.04%
$ 286,258 $ 74,204
Mar 23, 3 AM $ 0.0019
-0.01%
$ 286,377 $ 74,312
Mar 23, 2 AM $ 0.0019
+0.21%
$ 286,405 $ 74,159
Mar 23, 1 AM $ 0.00189
+0.01%
$ 285,795 $ 73,883
Mar 23, 12 AM $ 0.00189
-0.25%
$ 285,754 $ 73,511
Mar 22, 11 PM $ 0.0019
+0.26%
$ 286,477 $ 73,538
Mar 22, 10 PM $ 0.00189
-0.57%
$ 285,729 $ 73,301
Mar 22, 9 PM $ 0.0019
-2.83%
$ 287,361 $ 72,985
Mar 22, 8 PM $ 0.00196
-0.17%
$ 295,734 $ 72,160
Mar 22, 7 PM $ 0.00196
-2.35%
$ 296,236 $ 72,439
Mar 22, 6 PM $ 0.00201
-0.41%
$ 303,369 $ 71,523
Mar 22, 5 PM $ 0.00202
+1.55%
$ 304,613 $ 70,540
Mar 22, 4 PM $ 0.00199
-0.04%
$ 299,960 $ 70,756
Mar 22, 3 PM $ 0.00199
+0.03%
$ 300,080 $ 70,224
Mar 22, 2 PM $ 0.00199
-0.01%
$ 299,981 $ 70,306
Mar 22, 1 PM $ 0.00199
+0.01%
$ 300,004 $ 69,738
Mar 22, 12 PM $ 0.00199
-0.01%
$ 299,962 $ 70,443
Mar 22, 11 AM $ 0.00199
+0.08%
$ 300,005 $ 71,733
Mar 22, 10 AM $ 0.00199
-0.15%
$ 299,766 $ 72,260
Mar 22, 9 AM $ 0.00199
+0.07%
$ 300,204 $ 71,485
Mar 22, 8 AM $ 0.00199
-0.08%
$ 299,981 $ 71,416
Mar 22, 7 AM $ 0.00199
+0.05%
$ 300,221 $ 71,086
Mar 22, 6 AM $ 0.00199
-0.01%
$ 300,079 $ 71,613
Mar 22, 5 AM $ 0.00199
+0.43%
$ 300,102 $ 71,206
Mar 22, 4 AM $ 0.00198
-0.11%
$ 298,814 $ 70,216
Mar 22, 3 AM $ 0.00198
+0.04%
$ 299,154 $ 69,896
Mar 22, 2 AM $ 0.00198
+0.10%
$ 299,029 $ 69,227
Mar 22, 1 AM $ 0.00198
-0.32%
$ 298,736 $ 69,395
Mar 22, 12 AM $ 0.00198
+0.17%
$ 299,692 $ 69,860
Mar 21, 11 PM $ 0.00198
+0.01%
$ 299,233 $ 69,834
Mar 21, 10 PM $ 0.00198
-0.04%
$ 299,194 $ 70,123
Mar 21, 9 PM $ 0.00198
+0.00%
$ 299,319 $ 69,840
Mar 21, 8 PM $ 0.00198
+0.04%
$ 299,319 $ 69,455
Mar 21, 7 PM $ 0.00198
-0.04%
$ 299,186 $ 68,788