Gata Historical Data

GATA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00597
+0.63%
$ 901,665 $ 100,632
Jan 18, 7 PM $ 0.00593
-0.11%
$ 895,603 $ 100,336
Jan 18, 6 PM $ 0.00594
-0.13%
$ 895,745 $ 100,983
Jan 18, 5 PM $ 0.00595
+0.04%
$ 897,819 $ 99,994
Jan 18, 4 PM $ 0.00595
+1.14%
$ 898,291 $ 100,246
Jan 18, 3 PM $ 0.00588
-1.96%
$ 890,669 $ 97,284
Jan 18, 2 PM $ 0.006
-0.16%
$ 906,014 $ 95,997
Jan 18, 1 PM $ 0.00601
-0.56%
$ 906,313 $ 95,048
Jan 18, 12 PM $ 0.00605
+0.57%
$ 912,845 $ 97,652
Jan 18, 11 AM $ 0.00601
+0.10%
$ 907,449 $ 97,528
Jan 18, 10 AM $ 0.006
-0.39%
$ 905,887 $ 97,913
Jan 18, 9 AM $ 0.00603
-0.64%
$ 910,063 $ 94,712
Jan 18, 8 AM $ 0.00606
-0.47%
$ 915,042 $ 93,928
Jan 18, 7 AM $ 0.00608
+0.12%
$ 919,693 $ 94,761
Jan 18, 6 AM $ 0.00608
+0.40%
$ 917,704 $ 94,597
Jan 18, 5 AM $ 0.00606
-0.48%
$ 915,014 $ 94,497
Jan 18, 4 AM $ 0.00609
-0.11%
$ 919,394 $ 93,907
Jan 18, 3 AM $ 0.00609
-4.03%
$ 920,104 $ 94,137
Jan 18, 2 AM $ 0.00635
+0.17%
$ 958,738 $ 89,195
Jan 18, 1 AM $ 0.00634
-0.54%
$ 957,113 $ 89,031
Jan 18, 12 AM $ 0.00637
+0.25%
$ 962,295 $ 89,424
Jan 17, 11 PM $ 0.00636
-0.11%
$ 959,927 $ 90,323
Jan 17, 10 PM $ 0.00636
+0.05%
$ 961,742 $ 90,147
Jan 17, 9 PM $ 0.00636
-1.57%
$ 959,840 $ 90,589
Jan 17, 8 PM $ 0.00646
+1.29%
$ 975,645 $ 90,397
Jan 17, 7 PM $ 0.00638
-0.04%
$ 963,233 $ 90,277
Jan 17, 6 PM $ 0.00638
+0.68%
$ 963,613 $ 90,137
Jan 17, 5 PM $ 0.00634
-0.98%
$ 956,871 $ 89,934
Jan 17, 4 PM $ 0.0064
-1.34%
$ 966,944 $ 88,453
Jan 17, 3 PM $ 0.00649
-0.02%
$ 980,175 $ 87,253
Jan 17, 2 PM $ 0.0065
-0.18%
$ 980,891 $ 88,537
Jan 17, 1 PM $ 0.00651
-0.11%
$ 982,639 $ 87,895
Jan 17, 12 PM $ 0.00651
+0.90%
$ 983,743 $ 81,377
Jan 17, 11 AM $ 0.00646
-0.31%
$ 974,983 $ 80,546
Jan 17, 10 AM $ 0.00648
+0.41%
$ 978,098 $ 80,951
Jan 17, 9 AM $ 0.00645
+0.22%
$ 973,533 $ 81,029
Jan 17, 8 AM $ 0.00643
-0.22%
$ 971,523 $ 82,277
Jan 17, 7 AM $ 0.00645
+0.03%
$ 973,656 $ 82,156
Jan 17, 6 AM $ 0.00645
-0.14%
$ 973,366 $ 82,406
Jan 17, 5 AM $ 0.00646
+1.08%
$ 974,730 $ 83,268
Jan 17, 4 AM $ 0.00639
+0.01%
$ 964,278 $ 84,336
Jan 17, 3 AM $ 0.00639
-0.10%
$ 964,063 $ 84,187
Jan 17, 2 AM $ 0.00639
+0.09%
$ 965,199 $ 91,092
Jan 17, 1 AM $ 0.00639
-0.01%
$ 964,330 $ 91,169
Jan 17, 12 AM $ 0.00639
+0.50%
$ 964,422 $ 90,802
Jan 16, 11 PM $ 0.00635
+0.93%
$ 953,333 $ 87,330
Jan 16, 10 PM $ 0.0063
-0.25%
$ 950,732 $ 87,047
Jan 16, 9 PM $ 0.00631
-0.67%
$ 953,128 $ 86,217
Jan 16, 8 PM $ 0.00635
+0.10%
$ 959,530 $ 87,285
Jan 16, 7 PM $ 0.00635
+0.65%
$ 957,831 $ 87,181