Gata Historical Data

GATA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00198
+0.04%
$ 299,319 $ 69,455
Mar 21, 7 PM $ 0.00198
-0.04%
$ 299,186 $ 68,788
Mar 21, 6 PM $ 0.00198
-0.05%
$ 299,313 $ 69,532
Mar 21, 5 PM $ 0.00198
+0.13%
$ 299,455 $ 69,141
Mar 21, 4 PM $ 0.00198
-0.13%
$ 298,700 $ 69,268
Mar 21, 3 PM $ 0.00198
+0.25%
$ 299,085 $ 69,794
Mar 21, 2 PM $ 0.00198
-0.13%
$ 299,083 $ 69,728
Mar 21, 1 PM $ 0.00198
+0.00%
$ 299,461 $ 69,951
Mar 21, 12 PM $ 0.00198
-0.22%
$ 299,458 $ 68,996
Mar 21, 11 AM $ 0.00199
+0.00%
$ 300,110 $ 68,263
Mar 21, 10 AM $ 0.00199
+0.00%
$ 300,111 $ 67,734
Mar 21, 9 AM $ 0.00199
+0.14%
$ 300,118 $ 68,082
Mar 21, 8 AM $ 0.00198
-0.04%
$ 299,389 $ 68,042
Mar 21, 7 AM $ 0.00199
-0.37%
$ 299,767 $ 67,776
Mar 21, 6 AM $ 0.00199
-0.56%
$ 300,866 $ 67,735
Mar 21, 5 AM $ 0.002
+0.15%
$ 302,547 $ 68,094
Mar 21, 4 AM $ 0.002
-0.17%
$ 302,095 $ 68,948
Mar 21, 3 AM $ 0.002
+0.00%
$ 302,605 $ 68,990
Mar 21, 2 AM $ 0.002
+0.09%
$ 302,594 $ 68,476
Mar 21, 1 AM $ 0.002
-0.07%
$ 302,348 $ 68,283
Mar 21, 12 AM $ 0.002
+0.11%
$ 302,673 $ 69,265
Mar 20, 11 PM $ 0.002
-0.11%
$ 302,341 $ 68,776
Mar 20, 10 PM $ 0.002
-0.02%
$ 302,678 $ 68,639
Mar 20, 9 PM $ 0.002
+0.23%
$ 302,749 $ 69,049
Mar 20, 8 PM $ 0.002
-0.15%
$ 302,057 $ 69,055
Mar 20, 7 PM $ 0.002
-0.35%
$ 302,513 $ 69,089
Mar 20, 6 PM $ 0.00201
+0.04%
$ 303,576 $ 69,330
Mar 20, 5 PM $ 0.00201
+0.08%
$ 303,450 $ 69,715
Mar 20, 4 PM $ 0.00201
-0.32%
$ 303,198 $ 69,516
Mar 20, 3 PM $ 0.00201
-0.21%
$ 304,180 $ 68,914
Mar 20, 2 PM $ 0.00202
+0.08%
$ 304,825 $ 69,815
Mar 20, 1 PM $ 0.00202
-0.13%
$ 304,543 $ 69,470
Mar 20, 12 PM $ 0.00202
-1.46%
$ 304,944 $ 70,320
Mar 20, 11 AM $ 0.00205
-0.01%
$ 309,453 $ 71,087
Mar 20, 10 AM $ 0.00205
-0.08%
$ 309,483 $ 70,865
Mar 20, 9 AM $ 0.00205
+0.11%
$ 309,729 $ 70,799
Mar 20, 8 AM $ 0.00205
-0.01%
$ 309,279 $ 70,390
Mar 20, 7 AM $ 0.00205
+0.01%
$ 309,545 $ 70,209
Mar 20, 6 AM $ 0.00205
-0.04%
$ 309,394 $ 70,039
Mar 20, 5 AM $ 0.00205
+0.30%
$ 309,503 $ 70,228
Mar 20, 4 AM $ 0.00204
+0.05%
$ 308,588 $ 69,131
Mar 20, 3 AM $ 0.00204
-0.16%
$ 308,419 $ 69,741
Mar 20, 2 AM $ 0.00205
+0.11%
$ 308,908 $ 70,420
Mar 20, 1 AM $ 0.00205
+0.31%
$ 308,925 $ 71,735
Mar 20, 12 AM $ 0.00204
-1.69%
$ 307,956 $ 71,188
Mar 19, 11 PM $ 0.00207
+1.05%
$ 313,242 $ 70,946
Mar 19, 10 PM $ 0.00205
+0.04%
$ 309,989 $ 70,759
Mar 19, 9 PM $ 0.00205
+0.34%
$ 309,870 $ 70,646
Mar 19, 8 PM $ 0.00205
+0.06%
$ 308,835 $ 70,399
Mar 19, 7 PM $ 0.00204
+0.17%
$ 308,664 $ 71,681