Gata Historical Data

GATA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00635
+0.10%
$ 959,530 $ 87,285
Jan 16, 7 PM $ 0.00635
+0.65%
$ 957,831 $ 87,181
Jan 16, 6 PM $ 0.00631
-1.81%
$ 958,248 $ 87,002
Jan 16, 5 PM $ 0.00642
+0.05%
$ 969,549 $ 86,552
Jan 16, 4 PM $ 0.00642
+0.06%
$ 969,470 $ 86,527
Jan 16, 3 PM $ 0.00642
-0.88%
$ 968,885 $ 87,052
Jan 16, 2 PM $ 0.00648
+0.41%
$ 978,071 $ 84,020
Jan 16, 1 PM $ 0.00645
+0.00%
$ 973,686 $ 84,392
Jan 16, 12 PM $ 0.00645
+0.18%
$ 973,922 $ 83,085
Jan 16, 11 AM $ 0.00644
-0.24%
$ 972,600 $ 81,990
Jan 16, 10 AM $ 0.00646
-0.05%
$ 974,892 $ 85,384
Jan 16, 9 AM $ 0.00646
-0.03%
$ 975,403 $ 83,748
Jan 16, 8 AM $ 0.00646
+0.13%
$ 975,719 $ 82,525
Jan 16, 7 AM $ 0.00645
-0.07%
$ 974,949 $ 83,151
Jan 16, 6 AM $ 0.00646
+0.06%
$ 975,072 $ 82,462
Jan 16, 5 AM $ 0.00645
-0.05%
$ 974,479 $ 82,281
Jan 16, 4 AM $ 0.00647
+0.19%
$ 976,856 $ 81,785
Jan 16, 3 AM $ 0.00646
-0.02%
$ 975,347 $ 93,677
Jan 16, 2 AM $ 0.00646
+0.00%
$ 975,155 $ 93,269
Jan 16, 1 AM $ 0.00646
+0.03%
$ 975,139 $ 93,286
Jan 16, 12 AM $ 0.00646
+0.04%
$ 975,030 $ 92,637
Jan 15, 11 PM $ 0.00645
+0.30%
$ 974,770 $ 92,886
Jan 15, 10 PM $ 0.00644
-0.78%
$ 971,742 $ 92,552
Jan 15, 9 PM $ 0.00648
+0.25%
$ 978,366 $ 92,926
Jan 15, 8 PM $ 0.00646
-0.11%
$ 975,598 $ 93,048
Jan 15, 7 PM $ 0.00647
-0.02%
$ 976,635 $ 93,587
Jan 15, 6 PM $ 0.00647
+0.27%
$ 975,633 $ 93,051
Jan 15, 5 PM $ 0.00645
+0.02%
$ 974,192 $ 93,785
Jan 15, 4 PM $ 0.00645
-0.09%
$ 973,975 $ 94,244
Jan 15, 3 PM $ 0.00646
+0.07%
$ 974,896 $ 93,386
Jan 15, 2 PM $ 0.00645
-0.24%
$ 974,217 $ 93,306
Jan 15, 1 PM $ 0.00647
+0.22%
$ 976,833 $ 91,085
Jan 15, 12 PM $ 0.00646
-0.07%
$ 975,694 $ 91,890
Jan 15, 11 AM $ 0.00646
-0.39%
$ 975,633 $ 91,022
Jan 15, 10 AM $ 0.00649
+0.01%
$ 979,446 $ 85,168
Jan 15, 9 AM $ 0.00649
+0.03%
$ 979,350 $ 84,249
Jan 15, 8 AM $ 0.00648
+0.12%
$ 979,042 $ 83,339
Jan 15, 7 AM $ 0.00649
+0.11%
$ 979,884 $ 80,426
Jan 15, 6 AM $ 0.00649
+0.09%
$ 979,367 $ 80,509
Jan 15, 5 AM $ 0.00647
-0.14%
$ 977,431 $ 79,848
Jan 15, 4 AM $ 0.00648
+0.01%
$ 978,781 $ 79,597
Jan 15, 3 AM $ 0.00647
-0.01%
$ 977,682 $ 85,370
Jan 15, 2 AM $ 0.00648
-0.08%
$ 977,983 $ 85,459
Jan 15, 1 AM $ 0.00648
+0.13%
$ 978,611 $ 85,950
Jan 15, 12 AM $ 0.00647
-0.09%
$ 977,378 $ 85,783
Jan 14, 11 PM $ 0.00648
+0.07%
$ 978,547 $ 85,731
Jan 14, 10 PM $ 0.00648
+0.01%
$ 979,052 $ 86,179
Jan 14, 9 PM $ 0.00648
+0.01%
$ 978,954 $ 85,465
Jan 14, 8 PM $ 0.00651
+0.44%
$ 982,512 $ 84,452
Jan 14, 7 PM $ 0.00648
+0.18%
$ 979,206 $ 82,962