Gata Historical Data

GATA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00204
+0.17%
$ 308,664 $ 71,681
Mar 19, 6 PM $ 0.00204
+0.14%
$ 308,026 $ 71,630
Mar 19, 5 PM $ 0.00204
-0.24%
$ 307,604 $ 72,219
Mar 19, 4 PM $ 0.00204
-0.01%
$ 307,981 $ 71,633
Mar 19, 3 PM $ 0.00204
-0.29%
$ 308,233 $ 72,256
Mar 19, 2 PM $ 0.00205
-0.34%
$ 309,139 $ 71,175
Mar 19, 1 PM $ 0.00205
+0.08%
$ 310,194 $ 71,190
Mar 19, 12 PM $ 0.00205
-0.01%
$ 310,074 $ 70,833
Mar 19, 11 AM $ 0.00205
+0.10%
$ 310,114 $ 70,316
Mar 19, 10 AM $ 0.00205
+0.00%
$ 309,817 $ 70,389
Mar 19, 9 AM $ 0.00205
+0.00%
$ 309,817 $ 69,848
Mar 19, 8 AM $ 0.00205
-0.18%
$ 309,812 $ 70,778
Mar 19, 7 AM $ 0.00206
+0.07%
$ 310,382 $ 71,018
Mar 19, 6 AM $ 0.00205
-0.22%
$ 310,172 $ 70,366
Mar 19, 5 AM $ 0.00206
+0.11%
$ 310,852 $ 70,726
Mar 19, 4 AM $ 0.00206
+0.00%
$ 310,737 $ 70,771
Mar 19, 3 AM $ 0.00206
-0.07%
$ 310,740 $ 70,511
Mar 19, 2 AM $ 0.00206
+0.23%
$ 311,086 $ 70,910
Mar 19, 1 AM $ 0.00206
+0.29%
$ 310,378 $ 69,744
Mar 19, 12 AM $ 0.00205
-0.03%
$ 309,484 $ 69,965
Mar 18, 11 PM $ 0.00205
-0.13%
$ 309,573 $ 70,329
Mar 18, 10 PM $ 0.00205
+0.13%
$ 309,963 $ 71,078
Mar 18, 9 PM $ 0.00205
-0.01%
$ 309,550 $ 70,980
Mar 18, 8 PM $ 0.00205
-0.21%
$ 309,582 $ 70,938
Mar 18, 7 PM $ 0.00205
-2.15%
$ 310,235 $ 71,042
Mar 18, 6 PM $ 0.0021
-2.19%
$ 317,063 $ 70,489
Mar 18, 5 PM $ 0.00215
+0.05%
$ 324,147 $ 69,479
Mar 18, 4 PM $ 0.00215
-0.06%
$ 323,987 $ 69,503
Mar 18, 3 PM $ 0.00215
-0.18%
$ 324,181 $ 69,618
Mar 18, 2 PM $ 0.00215
-0.06%
$ 324,777 $ 69,931
Mar 18, 1 PM $ 0.00215
+0.31%
$ 324,976 $ 70,972
Mar 18, 12 PM $ 0.00214
-0.30%
$ 323,862 $ 70,800
Mar 18, 11 AM $ 0.00215
-0.18%
$ 324,847 $ 71,988
Mar 18, 10 AM $ 0.00215
+0.00%
$ 325,192 $ 72,665
Mar 18, 9 AM $ 0.00215
+0.36%
$ 325,201 $ 72,805
Mar 18, 8 AM $ 0.00215
-0.06%
$ 324,142 $ 72,285
Mar 18, 7 AM $ 0.00215
+0.07%
$ 324,325 $ 72,741
Mar 18, 6 AM $ 0.00215
+0.29%
$ 324,327 $ 72,903
Mar 18, 5 AM $ 0.00214
-0.23%
$ 324,106 $ 72,871
Mar 18, 4 AM $ 0.00215
-0.64%
$ 324,087 $ 72,351
Mar 18, 3 AM $ 0.00216
-0.11%
$ 326,186 $ 72,766
Mar 18, 2 AM $ 0.00216
+0.07%
$ 326,545 $ 73,137
Mar 18, 1 AM $ 0.00216
+0.07%
$ 326,887 $ 73,321
Mar 18, 12 AM $ 0.00216
+0.00%
$ 326,784 $ 73,025
Mar 17, 11 PM $ 0.00217
+0.08%
$ 327,120 $ 73,658
Mar 17, 10 PM $ 0.00216
+0.01%
$ 326,851 $ 73,629
Mar 17, 9 PM $ 0.00216
-0.07%
$ 326,805 $ 73,945
Mar 17, 8 PM $ 0.00216
-0.26%
$ 326,798 $ 71,624
Mar 17, 7 PM $ 0.00217
+0.11%
$ 327,409 $ 79,528
Mar 17, 6 PM $ 0.00217
-0.04%
$ 327,274 $ 80,977