Gata Historical Data

GATA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0482
+21.08%
$ 7.28 million $ 2.53 million
Oct 5, 2025 $ 0.0397
+5.67%
$ 5.99 million $ 3.48 million
Oct 4, 2025 $ 0.0376
-11.70%
$ 5.67 million $ 2.95 million
Oct 3, 2025 $ 0.0417
+19.94%
$ 6.42 million $ 4.23 million
Oct 2, 2025 $ 0.0347
-4.72%
$ 5.24 million $ 2.49 million
Oct 1, 2025 $ 0.0362
-9.52%
$ 5.5 million $ 1.24 million
Sep 30, 2025 $ 0.0392
-17.42%
$ 6.05 million $ 11.43 million
Sep 29, 2025 $ 0.0475
-18.19%
$ 7.17 million $ 7.46 million
Sep 28, 2025 $ 0.0593
+4.68%
$ 8.76 million $ 4.48 million
Sep 27, 2025 $ 0.0569
+9.98%
$ 8.55 million $ 4.47 million
Sep 26, 2025 $ 0.0509
+8.18%
$ 7.81 million $ 2.85 million
Sep 25, 2025 $ 0.0476
-14.47%
$ 7.11 million $ 3.03 million
Sep 24, 2025 $ 0.0615
-12.78%
$ 8.4 million $ 6.17 million
Sep 23, 2025 $ 0.0709
+60.87%
$ 10.65 million $ 9.72 million
Sep 22, 2025 $ 0.0414
-25.68%
$ 6.4 million $ 9.2 million
Sep 21, 2025 $ 0.0561
+43.12%
$ 8.4 million $ 18.49 million
Sep 20, 2025 $ 0.0386
+9.25%
$ 5.84 million $ 2.77 million
Sep 19, 2025 $ 0.0355
+1.73%
$ 5.31 million $ 2.82 million
Sep 18, 2025 $ 0.0351
-1.38%
$ 5.28 million $ 2.34 million
Sep 17, 2025 $ 0.0358
-8.38%
$ 5.37 million $ 3.01 million
Sep 16, 2025 $ 0.0386
+14.06%
$ 5.87 million $ 3.05 million
Sep 15, 2025 $ 0.0342
-4.50%
$ 5.1 million $ 2.95 million
Sep 14, 2025 $ 0.0369
-5.20%
$ 6.98 million $ 1.72 million
Sep 13, 2025 $ 0.0389
-14.44%
$ 5.85 million $ 4.3 million
Sep 12, 2025 $ 0.0454
+40.78%
$ 6.82 million $ 35.24 million
Sep 11, 2025 $ 0.0323
+9.33%
$ 32.23 million $ 49.19 million
Sep 10, 2025 $ 0.0297
+0.62%
$ 29.65 million $ 4.72 million
Sep 9, 2025 $ 0.0295
-2.06%
$ 29.53 million $ 4.15 million
Sep 8, 2025 $ 0.0301
-3.97%
$ 30.17 million $ 3.92 million
Sep 7, 2025 $ 0.0324
+11.32%
$ 32.41 million $ 5.12 million
Sep 6, 2025 $ 0.0283
-4.11%
$ 28.37 million $ 2.67 million
Sep 5, 2025 $ 0.0301
-23.74%
$ 30.06 million $ 7.92 million
Sep 4, 2025 $ 0.0401
+8.11%
$ -- $ 321,680
Download