Gata Historical Data

GATA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000537
+0.03%
$ 131,633 $ 53,998
Jun 16, 3 PM $ 0.000537
+0.28%
$ 131,591 $ 53,861
Jun 16, 2 PM $ 0.000536
+0.39%
$ 131,227 $ 53,592
Jun 16, 1 PM $ 0.000534
-0.19%
$ 130,712 $ 53,495
Jun 16, 12 PM $ 0.000535
-0.26%
$ 130,954 $ 53,161
Jun 16, 11 AM $ 0.000536
-0.43%
$ 131,299 $ 52,692
Jun 16, 10 AM $ 0.000538
+1.19%
$ 131,867 $ 54,904
Jun 16, 9 AM $ 0.000532
-1.58%
$ 130,321 $ 54,493
Jun 16, 8 AM $ 0.00054
+0.68%
$ 132,409 $ 54,522
Jun 16, 7 AM $ 0.000536
-0.71%
$ 131,246 $ 55,305
Jun 16, 6 AM $ 0.00054
+0.62%
$ 132,328 $ 55,821
Jun 16, 5 AM $ 0.000537
+1.41%
$ 131,559 $ 56,072
Jun 16, 4 AM $ 0.00053
-1.67%
$ 129,873 $ 56,602
Jun 16, 3 AM $ 0.000539
+1.69%
$ 131,963 $ 56,632
Jun 16, 2 AM $ 0.00053
-1.39%
$ 129,772 $ 56,340
Jun 16, 1 AM $ 0.000537
-0.02%
$ 131,602 $ 56,109
Jun 16, 12 AM $ 0.000537
-0.45%
$ 131,629 $ 55,919
Jun 15, 11 PM $ 0.00054
+0.62%
$ 132,230 $ 56,193
Jun 15, 10 PM $ 0.000536
-0.17%
$ 131,386 $ 56,114
Jun 15, 9 PM $ 0.000537
+0.57%
$ 131,610 $ 56,031
Jun 15, 8 PM $ 0.000534
-0.16%
$ 130,863 $ 55,687
Jun 15, 7 PM $ 0.000535
+0.40%
$ 131,075 $ 54,873
Jun 15, 6 PM $ 0.000533
+0.06%
$ 130,548 $ 55,525
Jun 15, 5 PM $ 0.000533
-0.80%
$ 130,463 $ 55,517
Jun 15, 4 PM $ 0.000537
-0.08%
$ 131,521 $ 54,971
Jun 15, 3 PM $ 0.000537
+0.70%
$ 131,621 $ 54,875
Jun 15, 2 PM $ 0.000534
+0.43%
$ 130,709 $ 54,691
Jun 15, 1 PM $ 0.000531
-1.34%
$ 130,153 $ 54,273
Jun 15, 12 PM $ 0.000538
+0.77%
$ 131,917 $ 54,076
Jun 15, 11 AM $ 0.000534
-2.76%
$ 130,908 $ 54,502
Jun 15, 10 AM $ 0.000549
+1.07%
$ 134,627 $ 52,101
Jun 15, 9 AM $ 0.000544
-1.31%
$ 133,207 $ 52,955
Jun 15, 8 AM $ 0.000551
+1.28%
$ 134,970 $ 52,718
Jun 15, 7 AM $ 0.000544
+0.74%
$ 133,258 $ 52,631
Jun 15, 6 AM $ 0.00054
-1.20%
$ 132,282 $ 52,906
Jun 15, 5 AM $ 0.000547
+0.15%
$ 133,893 $ 52,742
Jun 15, 4 AM $ 0.000546
-1.39%
$ 133,698 $ 52,309
Jun 15, 3 AM $ 0.000553
+2.55%
$ 135,578 $ 51,978
Jun 15, 2 AM $ 0.00054
-2.33%
$ 132,210 $ 52,296
Jun 15, 1 AM $ 0.000552
+2.06%
$ 135,359 $ 52,541
Jun 15, 12 AM $ 0.000541
-1.49%
$ 132,625 $ 52,604
Jun 14, 11 PM $ 0.000549
-0.55%
$ 82,973 $ 52,474
Jun 14, 10 PM $ 0.000553
+0.60%
$ 83,428 $ 51,756
Jun 14, 9 PM $ 0.000549
-0.97%
$ 82,931 $ 51,633
Jun 14, 8 PM $ 0.000555
+0.63%
$ 83,744 $ 51,776
Jun 14, 7 PM $ 0.000551
-1.00%
$ 83,217 $ 52,385
Jun 14, 6 PM $ 0.000557
+2.29%
$ 84,060 $ 52,248
Jun 14, 5 PM $ 0.000544
-0.62%
$ 82,179 $ 52,300
Jun 14, 4 PM $ 0.000548
+0.29%
$ 82,690 $ 52,634
Jun 14, 3 PM $ 0.000546
-0.11%
$ 82,450 $ 53,320