Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.000172
-4.68%
$44,689 $185
Sep 19, 12 AM $0.00018
+4.91%
$46,883 $185
Sep 18, 11 PM $0.000172
-1.60%
$44,689 $115
Sep 18, 10 PM $0.000175
+0.00%
$45,418 $114
Sep 18, 9 PM $0.000175
+1.63%
$45,418 $114
Sep 18, 8 PM $0.000172
+0.00%
$44,689 $110
Sep 18, 7 PM $0.000172
+0.00%
$44,689 $110
Sep 18, 6 PM $0.000172
+0.00%
$44,689 $110
Sep 18, 5 PM $0.000172
+0.00%
$44,689 $110
Sep 18, 4 PM $0.000172
+0.00%
$44,689 $110
Sep 18, 3 PM $0.000172
-4.20%
$44,689 $110
Sep 18, 2 PM $0.000179
+4.51%
$46,649 $239
Sep 18, 1 PM $0.000171
+0.00%
$44,637 $12
Sep 18, 12 PM $0.000171
+0.00%
$44,637 $57
Sep 18, 11 AM $0.000171
+0.00%
$44,637 $57
Sep 18, 10 AM $0.000171
+0.00%
$44,637 $57
Sep 18, 9 AM $0.000171
+0.00%
$44,637 $121
Sep 18, 8 AM $0.000171
+0.00%
$44,637 $121
Sep 18, 7 AM $0.000171
+0.00%
$44,637 $116
Sep 18, 6 AM $0.000171
-0.03%
$44,637 $143
Sep 18, 5 AM $0.000172
+0.31%
$44,651 $143
Sep 18, 4 AM $0.000171
-1.93%
$44,514 $141
Sep 18, 3 AM $0.000174
+0.00%
$45,392 $123
Sep 18, 2 AM $0.000174
+0.00%
$45,392 $123
Sep 18, 1 AM $0.000174
+0.00%
$45,392 $129
Sep 18, 12 AM $0.000174
+0.00%
$45,392 $129
Sep 17, 11 PM $0.000174
-0.45%
$45,392 $129
Sep 17, 10 PM $0.000175
+0.17%
$45,598 $144
Sep 17, 9 PM $0.000175
-0.35%
$45,522 $143
Sep 17, 8 PM $0.000176
+0.35%
$45,683 $166
Sep 17, 7 PM $0.000175
+0.00%
$45,522 $177
Sep 17, 6 PM $0.000175
+0.03%
$45,522 $177
Sep 17, 5 PM $0.000175
-0.03%
$45,510 $348
Sep 17, 4 PM $0.000175
+0.00%
$45,522 $342
Sep 17, 3 PM $0.000175
+0.00%
$45,522 $342
Sep 17, 2 PM $0.000175
+0.00%
$45,522 $342
Sep 17, 1 PM $0.000175
+1.98%
$45,522 $342
Sep 17, 12 PM $0.000171
-0.11%
$44,637 $301
Sep 17, 11 AM $0.000172
+0.11%
$44,686 $301
Sep 17, 10 AM $0.000171
-1.83%
$44,637 $297
Sep 17, 9 AM $0.000175
+0.00%
$45,470 $253
Sep 17, 8 AM $0.000175
+0.00%
$45,470 $275
Sep 17, 7 AM $0.000175
+1.87%
$45,470 $445
Sep 17, 6 AM $0.000171
-0.26%
$44,637 $418
Sep 17, 5 AM $0.000172
+0.25%
$44,816 $450
Sep 17, 4 AM $0.000172
+0.15%
$44,706 $433
Sep 17, 3 AM $0.000171
+0.00%
$44,637 $418
Sep 17, 2 AM $0.000171
+0.00%
$44,637 $418
Sep 17, 1 AM $0.000171
+0.00%
$44,637 $433
Sep 17, 12 AM $0.000171
+0.00%
$44,637 $433