Gata Historical Data

GATA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000221
-1.43%
$ 54,157 $ 5,491
Aug 1, 12 AM $ 0.000226
-0.43%
$ 55,347 $ 7,713
Jul 31, 11 PM $ 0.000227
+0.00%
$ 55,585 $ 7,502
Jul 31, 10 PM $ 0.000227
+0.00%
$ 55,585 $ 7,502
Jul 31, 9 PM $ 0.000227
+0.00%
$ 55,585 $ 7,502
Jul 31, 8 PM $ 0.000227
+0.00%
$ 55,586 $ 7,623
Jul 31, 7 PM $ 0.000227
+0.00%
$ 55,586 $ 7,623
Jul 31, 6 PM $ 0.000227
+0.57%
$ 55,586 $ 7,623
Jul 31, 5 PM $ 0.000226
+5.95%
$ 55,274 $ 7,604
Jul 31, 4 PM $ 0.000213
+0.00%
$ 52,168 $ 6,932
Jul 31, 3 PM $ 0.000213
-8.83%
$ 52,168 $ 6,932
Jul 31, 2 PM $ 0.000234
+0.01%
$ 57,218 $ 6,925
Jul 31, 1 PM $ 0.000234
+1.53%
$ 57,214 $ 6,944
Jul 31, 12 PM $ 0.00023
+0.00%
$ 56,350 $ 2,105
Jul 31, 11 AM $ 0.00023
+0.00%
$ 56,350 $ 2,105
Jul 31, 10 AM $ 0.00023
+1.11%
$ 56,350 $ 2,107
Jul 31, 9 AM $ 0.000227
-0.12%
$ 55,685 $ 859
Jul 31, 8 AM $ 0.000228
-0.47%
$ 55,754 $ 214
Jul 31, 7 AM $ 0.000229
+0.52%
$ 56,015 $ 283
Jul 31, 6 AM $ 0.000227
-0.88%
$ 55,724 $ 244
Jul 31, 5 AM $ 0.000229
+1.21%
$ 56,221 $ 279
Jul 31, 4 AM $ 0.000227
+0.00%
$ 55,551 $ 214
Jul 31, 3 AM $ 0.000227
+3.46%
$ 55,551 $ 214
Jul 31, 2 AM $ 0.000219
-3.18%
$ 53,693 $ 201
Jul 31, 1 AM $ 0.000226
-0.62%
$ 55,459 $ 189
Jul 31, 12 AM $ 0.000228
+0.00%
$ 55,802 $ 180
Jul 30, 11 PM $ 0.000228
+0.00%
$ 55,802 $ 204
Jul 30, 10 PM $ 0.000228
+0.00%
$ 55,800 $ 239
Jul 30, 9 PM $ 0.000228
+3.79%
$ 55,800 $ 239
Jul 30, 8 PM $ 0.000219
+0.00%
$ 53,761 $ 118
Jul 30, 7 PM $ 0.000219
-1.44%
$ 53,761 $ 118
Jul 30, 6 PM $ 0.000223
-0.79%
$ 54,544 $ 86
Jul 30, 5 PM $ 0.000224
+0.00%
$ 54,978 $ 128
Jul 30, 4 PM $ 0.000224
+0.00%
$ 54,978 $ 788
Jul 30, 3 PM $ 0.000224
+1.53%
$ 54,978 $ 811
Jul 30, 2 PM $ 0.000221
+0.36%
$ 54,148 $ 1,044
Jul 30, 1 PM $ 0.00022
-0.04%
$ 53,955 $ 1,485
Jul 30, 12 PM $ 0.00022
+0.07%
$ 53,975 $ 1,497
Jul 30, 11 AM $ 0.00022
-2.17%
$ 53,937 $ 1,631
Jul 30, 10 AM $ 0.000225
-0.53%
$ 55,135 $ 2,028
Jul 30, 9 AM $ 0.000226
+0.07%
$ 55,430 $ 2,025
Jul 30, 8 AM $ 0.000226
-1.29%
$ 55,391 $ 1,964
Jul 30, 7 AM $ 0.000229
+0.06%
$ 56,114 $ 1,932
Jul 30, 6 AM $ 0.000229
-0.06%
$ 56,082 $ 1,985
Jul 30, 5 AM $ 0.000229
+0.00%
$ 56,114 $ 1,934
Jul 30, 4 AM $ 0.000229
-0.05%
$ 56,114 $ 1,934
Jul 30, 3 AM $ 0.000229
+0.04%
$ 56,139 $ 1,975
Jul 30, 2 AM $ 0.000229
+4.55%
$ 56,118 $ 2,392
Jul 30, 1 AM $ 0.000219
+0.00%
$ 53,673 $ 2,381
Jul 30, 12 AM $ 0.000219
+0.00%
$ 53,673 $ 2,381