Gata Historical Data

GATA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00193
+0.12%
$ 291,746 $ 137,863
Apr 16, 2 AM $ 0.00193
-0.44%
$ 291,390 $ 150,222
Apr 16, 1 AM $ 0.00194
-0.49%
$ 292,836 $ 149,560
Apr 16, 12 AM $ 0.00195
-0.16%
$ 294,287 $ 149,082
Apr 15, 11 PM $ 0.00195
-0.09%
$ 294,758 $ 149,168
Apr 15, 10 PM $ 0.00195
+0.04%
$ 295,033 $ 149,302
Apr 15, 9 PM $ 0.00195
-1.34%
$ 294,929 $ 151,099
Apr 15, 8 PM $ 0.00198
-1.26%
$ 298,939 $ 150,140
Apr 15, 7 PM $ 0.002
-9.96%
$ 302,429 $ 149,965
Apr 15, 6 PM $ 0.00222
+7.72%
$ 335,890 $ 141,214
Apr 15, 5 PM $ 0.00206
+0.89%
$ 311,808 $ 90,840
Apr 15, 4 PM $ 0.00205
-0.05%
$ 309,046 $ 93,008
Apr 15, 3 PM $ 0.00205
+0.03%
$ 309,214 $ 93,281
Apr 15, 2 PM $ 0.00205
+0.11%
$ 309,120 $ 93,180
Apr 15, 1 PM $ 0.00204
+0.00%
$ 308,681 $ 95,128
Apr 15, 12 PM $ 0.00204
-0.61%
$ 308,674 $ 96,319
Apr 15, 11 AM $ 0.00206
+0.06%
$ 310,738 $ 96,123
Apr 15, 10 AM $ 0.00206
-0.93%
$ 310,539 $ 95,511
Apr 15, 9 AM $ 0.00208
+0.12%
$ 313,365 $ 97,053
Apr 15, 8 AM $ 0.00207
-0.17%
$ 312,992 $ 96,789
Apr 15, 7 AM $ 0.00208
+0.02%
$ 313,432 $ 97,266
Apr 15, 6 AM $ 0.00208
-0.18%
$ 313,368 $ 96,931
Apr 15, 5 AM $ 0.00208
-0.52%
$ 313,619 $ 97,020
Apr 15, 4 AM $ 0.00209
-0.63%
$ 315,265 $ 99,620
Apr 15, 3 AM $ 0.0021
+7.08%
$ 317,446 $ 99,749
Apr 15, 2 AM $ 0.00196
-1.33%
$ 296,456 $ 86,342
Apr 15, 1 AM $ 0.00199
+0.44%
$ 300,457 $ 86,562
Apr 15, 12 AM $ 0.00198
+2.97%
$ 299,129 $ 87,519
Apr 14, 11 PM $ 0.00192
-0.34%
$ 290,504 $ 87,579
Apr 14, 10 PM $ 0.00193
-0.56%
$ 291,489 $ 86,587
Apr 14, 9 PM $ 0.00194
+0.30%
$ 293,127 $ 84,234
Apr 14, 8 PM $ 0.00194
+0.21%
$ 292,258 $ 84,998
Apr 14, 7 PM $ 0.00193
+0.76%
$ 291,639 $ 85,438
Apr 14, 6 PM $ 0.00192
-1.54%
$ 289,443 $ 86,052
Apr 14, 5 PM $ 0.00195
-2.54%
$ 294,222 $ 84,785
Apr 14, 4 PM $ 0.002
-2.10%
$ 302,382 $ 83,982
Apr 14, 3 PM $ 0.00205
-1.20%
$ 308,877 $ 82,328
Apr 14, 2 PM $ 0.00207
+0.49%
$ 311,911 $ 82,792
Apr 14, 1 PM $ 0.00205
-4.92%
$ 309,832 $ 83,737
Apr 14, 12 PM $ 0.00216
+0.06%
$ 325,880 $ 81,763
Apr 14, 11 AM $ 0.00216
-0.19%
$ 325,668 $ 82,727
Apr 14, 10 AM $ 0.00216
-1.50%
$ 326,299 $ 85,429
Apr 14, 9 AM $ 0.00219
+0.83%
$ 331,047 $ 85,195
Apr 14, 8 AM $ 0.00217
-1.38%
$ 328,328 $ 85,164
Apr 14, 7 AM $ 0.0022
+0.33%
$ 332,926 $ 86,829
Apr 14, 6 AM $ 0.0022
+1.06%
$ 331,830 $ 89,148
Apr 14, 5 AM $ 0.00217
+6.19%
$ 328,335 $ 89,423
Apr 14, 4 AM $ 0.00205
-0.64%
$ 309,202 $ 86,907
Apr 14, 3 AM $ 0.00206
-6.19%
$ 311,193 $ 86,477
Apr 14, 2 AM $ 0.0022
+0.13%
$ 331,744 $ 89,126