Gata Historical Data

GATA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00217
+0.11%
$ 327,409 $ 79,528
Mar 17, 6 PM $ 0.00217
-0.04%
$ 327,274 $ 80,977
Mar 17, 5 PM $ 0.00217
-0.11%
$ 327,047 $ 84,077
Mar 17, 4 PM $ 0.00217
-0.07%
$ 327,286 $ 84,540
Mar 17, 3 PM $ 0.00217
-0.03%
$ 327,167 $ 84,323
Mar 17, 2 PM $ 0.00217
-0.17%
$ 327,274 $ 89,504
Mar 17, 1 PM $ 0.00217
+0.21%
$ 327,496 $ 88,581
Mar 17, 12 PM $ 0.00216
-0.75%
$ 326,806 $ 89,251
Mar 17, 11 AM $ 0.00218
+0.07%
$ 329,279 $ 86,307
Mar 17, 10 AM $ 0.00218
-0.09%
$ 329,038 $ 86,768
Mar 17, 9 AM $ 0.00218
-0.61%
$ 329,377 $ 86,555
Mar 17, 8 AM $ 0.00219
+0.83%
$ 330,849 $ 86,132
Mar 17, 7 AM $ 0.00217
+0.09%
$ 328,139 $ 86,573
Mar 17, 6 AM $ 0.00217
+0.47%
$ 328,070 $ 87,531
Mar 17, 5 AM $ 0.00216
-0.09%
$ 326,521 $ 87,665
Mar 17, 4 AM $ 0.00216
-0.06%
$ 326,817 $ 88,146
Mar 17, 3 AM $ 0.00217
+0.74%
$ 327,021 $ 87,758
Mar 17, 2 AM $ 0.00215
-0.18%
$ 324,617 $ 89,130
Mar 17, 1 AM $ 0.00215
-0.37%
$ 325,630 $ 89,307
Mar 17, 12 AM $ 0.00216
+0.26%
$ 326,386 $ 90,271
Mar 16, 11 PM $ 0.00216
-0.04%
$ 325,552 $ 89,821
Mar 16, 10 PM $ 0.00216
-0.10%
$ 325,690 $ 89,570
Mar 16, 9 PM $ 0.00216
-0.87%
$ 326,006 $ 88,754
Mar 16, 8 PM $ 0.00218
-1.56%
$ 328,854 $ 87,911
Mar 16, 7 PM $ 0.00221
-5.24%
$ 334,079 $ 83,673
Mar 16, 6 PM $ 0.00233
-2.92%
$ 352,544 $ 80,564
Mar 16, 5 PM $ 0.00241
+0.12%
$ 363,454 $ 77,945
Mar 16, 4 PM $ 0.0024
+0.27%
$ 363,016 $ 79,296
Mar 16, 3 PM $ 0.0024
-0.73%
$ 361,826 $ 79,030
Mar 16, 2 PM $ 0.00241
-0.07%
$ 364,377 $ 73,574
Mar 16, 1 PM $ 0.00241
-1.22%
$ 364,747 $ 73,401
Mar 16, 12 PM $ 0.00244
-1.41%
$ 368,910 $ 72,816
Mar 16, 11 AM $ 0.00249
-0.17%
$ 375,508 $ 72,373
Mar 16, 10 AM $ 0.00249
+0.02%
$ 376,151 $ 72,265
Mar 16, 9 AM $ 0.00249
+0.03%
$ 376,214 $ 72,637
Mar 16, 8 AM $ 0.0025
-0.14%
$ 376,814 $ 73,046
Mar 16, 7 AM $ 0.0025
-1.86%
$ 377,329 $ 72,465
Mar 16, 6 AM $ 0.00255
-0.07%
$ 384,476 $ 73,399
Mar 16, 5 AM $ 0.00255
-1.20%
$ 384,750 $ 73,257
Mar 16, 4 AM $ 0.00258
+0.00%
$ 389,442 $ 76,046
Mar 16, 3 AM $ 0.00258
+0.03%
$ 389,686 $ 77,564
Mar 16, 2 AM $ 0.00258
-0.43%
$ 389,588 $ 77,315
Mar 16, 1 AM $ 0.00259
+0.22%
$ 391,285 $ 76,964
Mar 16, 12 AM $ 0.00259
+0.05%
$ 390,441 $ 76,842
Mar 15, 11 PM $ 0.00258
-0.04%
$ 390,262 $ 76,327
Mar 15, 10 PM $ 0.00259
-0.18%
$ 390,414 $ 75,964
Mar 15, 9 PM $ 0.00259
-0.72%
$ 390,467 $ 76,215
Mar 15, 8 PM $ 0.0026
+0.04%
$ 392,679 $ 76,677
Mar 15, 7 PM $ 0.0026
-0.13%
$ 392,527 $ 76,807
Mar 15, 6 PM $ 0.0026
+0.09%
$ 393,018 $ 76,572