Gata Historical Data

GATA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00648
+0.18%
$ 979,206 $ 82,962
Jan 14, 6 PM $ 0.00647
-0.04%
$ 977,399 $ 83,933
Jan 14, 5 PM $ 0.00647
-0.18%
$ 977,248 $ 83,550
Jan 14, 4 PM $ 0.00648
+0.14%
$ 979,001 $ 82,139
Jan 14, 3 PM $ 0.00647
-0.12%
$ 977,618 $ 81,277
Jan 14, 2 PM $ 0.00648
+0.05%
$ 978,814 $ 80,952
Jan 14, 1 PM $ 0.00648
-0.01%
$ 978,346 $ 80,707
Jan 14, 12 PM $ 0.00648
+0.05%
$ 978,809 $ 80,687
Jan 14, 11 AM $ 0.00648
-0.03%
$ 978,554 $ 80,226
Jan 14, 10 AM $ 0.00648
+0.00%
$ 978,289 $ 80,706
Jan 14, 9 AM $ 0.00648
+0.02%
$ 978,240 $ 80,775
Jan 14, 8 AM $ 0.00648
-0.02%
$ 978,740 $ 81,296
Jan 14, 7 AM $ 0.00648
+0.04%
$ 978,591 $ 82,741
Jan 14, 6 AM $ 0.00648
+0.06%
$ 978,246 $ 83,477
Jan 14, 5 AM $ 0.00648
-0.09%
$ 977,835 $ 82,910
Jan 14, 4 AM $ 0.00648
+0.00%
$ 978,727 $ 83,988
Jan 14, 3 AM $ 0.00647
-0.12%
$ 977,633 $ 80,585
Jan 14, 2 AM $ 0.00648
+0.19%
$ 978,625 $ 80,513
Jan 14, 1 AM $ 0.00647
-0.23%
$ 978,734 $ 79,678
Jan 14, 12 AM $ 0.0065
+0.06%
$ 980,930 $ 79,042
Jan 13, 11 PM $ 0.00649
-0.17%
$ 980,496 $ 78,664
Jan 13, 10 PM $ 0.00651
-0.07%
$ 981,873 $ 76,803
Jan 13, 9 PM $ 0.0065
-0.35%
$ 982,426 $ 77,015
Jan 13, 8 PM $ 0.00653
+0.01%
$ 985,460 $ 77,181
Jan 13, 7 PM $ 0.00653
-0.71%
$ 985,392 $ 77,484
Jan 13, 6 PM $ 0.00657
+1.15%
$ 992,422 $ 81,701
Jan 13, 5 PM $ 0.0065
-1.17%
$ 981,179 $ 81,500
Jan 13, 4 PM $ 0.00657
+1.10%
$ 992,270 $ 84,988
Jan 13, 3 PM $ 0.0065
-0.30%
$ 981,451 $ 84,864
Jan 13, 2 PM $ 0.00652
+0.06%
$ 984,449 $ 88,188
Jan 13, 1 PM $ 0.00652
-0.32%
$ 983,902 $ 91,550
Jan 13, 12 PM $ 0.00653
-1.65%
$ 987,567 $ 90,933
Jan 13, 11 AM $ 0.00664
-0.26%
$ 1 million $ 336,905
Jan 13, 10 AM $ 0.00666
+0.70%
$ 1.01 million $ 337,837
Jan 13, 9 AM $ 0.00661
+0.20%
$ 998,441 $ 338,464
Jan 13, 8 AM $ 0.0066
-0.97%
$ 996,470 $ 340,936
Jan 13, 7 AM $ 0.00666
-1.26%
$ 1.01 million $ 344,377
Jan 13, 6 AM $ 0.00675
+0.96%
$ 1.02 million $ 346,024
Jan 13, 5 AM $ 0.00668
+1.84%
$ 1.01 million $ 345,055
Jan 13, 4 AM $ 0.00656
+0.91%
$ 991,131 $ 343,640
Jan 13, 3 AM $ 0.0065
+0.12%
$ 982,199 $ 344,005
Jan 13, 2 AM $ 0.0065
-0.29%
$ 980,951 $ 344,934
Jan 13, 1 AM $ 0.00652
-0.32%
$ 983,799 $ 345,728
Jan 13, 12 AM $ 0.00654
-0.45%
$ 986,952 $ 347,674
Jan 12, 11 PM $ 0.00657
+0.16%
$ 991,582 $ 349,866
Jan 12, 10 PM $ 0.00656
+0.39%
$ 989,826 $ 351,748
Jan 12, 9 PM $ 0.00653
-0.41%
$ 985,988 $ 351,491
Jan 12, 8 PM $ 0.00656
+0.31%
$ 989,938 $ 352,022
Jan 12, 7 PM $ 0.00654
+1.14%
$ 987,061 $ 351,910
Jan 12, 6 PM $ 0.00646
-0.67%
$ 975,875 $ 351,949