Gata Historical Data

GATA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00646
-0.67%
$ 975,875 $ 351,949
Jan 12, 5 PM $ 0.00651
+1.06%
$ 982,432 $ 352,920
Jan 12, 4 PM $ 0.00644
-0.52%
$ 972,518 $ 355,160
Jan 12, 3 PM $ 0.00647
-0.47%
$ 977,635 $ 356,857
Jan 12, 2 PM $ 0.00651
+1.12%
$ 982,382 $ 355,349
Jan 12, 1 PM $ 0.00643
-0.33%
$ 971,382 $ 349,973
Jan 12, 12 PM $ 0.00645
+1.62%
$ 974,585 $ 351,747
Jan 12, 11 AM $ 0.00635
+0.59%
$ 959,035 $ 352,199
Jan 12, 10 AM $ 0.00631
-2.14%
$ 953,435 $ 356,813
Jan 12, 9 AM $ 0.00645
-0.82%
$ 974,698 $ 373,118
Jan 12, 8 AM $ 0.00651
-2.22%
$ 982,889 $ 372,793
Jan 12, 7 AM $ 0.00666
-0.23%
$ 1.01 million $ 361,334
Jan 12, 6 AM $ 0.00667
+0.41%
$ 1.01 million $ 360,783
Jan 12, 5 AM $ 0.00664
-0.80%
$ 1 million $ 360,899
Jan 12, 4 AM $ 0.0067
-0.05%
$ 1.01 million $ 361,136
Jan 12, 3 AM $ 0.0067
-0.14%
$ 1.01 million $ 361,275
Jan 12, 2 AM $ 0.00671
+0.41%
$ 1.01 million $ 363,642
Jan 12, 1 AM $ 0.00668
-1.12%
$ 1.01 million $ 363,066
Jan 12, 12 AM $ 0.00676
+1.81%
$ 1.02 million $ 361,466
Jan 11, 11 PM $ 0.00664
-1.54%
$ 1 million $ 360,007
Jan 11, 10 PM $ 0.00674
-0.09%
$ 1.02 million $ 360,007
Jan 11, 9 PM $ 0.00675
-0.75%
$ 1.02 million $ 361,684
Jan 11, 8 PM $ 0.0068
+1.56%
$ 1.03 million $ 362,283
Jan 11, 7 PM $ 0.0067
+0.55%
$ 1.01 million $ 361,050
Jan 11, 6 PM $ 0.00666
+1.44%
$ 1.01 million $ 363,814
Jan 11, 5 PM $ 0.00657
+2.35%
$ 991,372 $ 362,747
Jan 11, 4 PM $ 0.00641
-0.45%
$ 968,507 $ 359,191
Jan 11, 3 PM $ 0.00644
-0.26%
$ 972,998 $ 355,796
Jan 11, 2 PM $ 0.00646
-0.16%
$ 975,148 $ 353,853
Jan 11, 1 PM $ 0.00647
-1.53%
$ 976,730 $ 351,006
Jan 11, 12 PM $ 0.00657
+0.31%
$ 991,904 $ 355,775
Jan 11, 11 AM $ 0.00655
-1.16%
$ 988,874 $ 357,548
Jan 11, 10 AM $ 0.00663
+3.12%
$ 993,615 $ 339,105
Jan 11, 9 AM $ 0.00643
+1.54%
$ 970,249 $ 280,421
Jan 11, 8 AM $ 0.00633
-1.57%
$ 955,559 $ 279,284
Jan 11, 7 AM $ 0.00643
+0.73%
$ 970,806 $ 280,142
Jan 11, 6 AM $ 0.00638
+2.30%
$ 963,087 $ 278,702
Jan 11, 5 AM $ 0.00624
+0.43%
$ 942,058 $ 274,915
Jan 11, 4 AM $ 0.00621
+0.21%
$ 938,019 $ 274,449
Jan 11, 3 AM $ 0.0062
-1.67%
$ 936,041 $ 273,883
Jan 11, 2 AM $ 0.0063
+0.06%
$ 952,670 $ 270,109
Jan 11, 1 AM $ 0.0063
-1.35%
$ 951,316 $ 269,082
Jan 11, 12 AM $ 0.00639
+0.27%
$ 964,588 $ 267,340
Jan 10, 11 PM $ 0.00637
-3.20%
$ 961,995 $ 267,371
Jan 10, 10 PM $ 0.00658
+1.84%
$ 993,827 $ 265,424
Jan 10, 9 PM $ 0.00646
-0.06%
$ 976,108 $ 257,333
Jan 10, 8 PM $ 0.00647
+1.14%
$ 977,051 $ 256,506
Jan 10, 7 PM $ 0.0064
-2.38%
$ 966,238 $ 255,890
Jan 10, 6 PM $ 0.00655
+0.21%
$ 988,832 $ 251,618
Jan 10, 5 PM $ 0.00653
-0.34%
$ 986,746 $ 250,690