Gata Historical Data

GATA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0026
+0.09%
$ 393,018 $ 76,572
Mar 15, 5 PM $ 0.0026
+1.16%
$ 392,681 $ 77,078
Mar 15, 4 PM $ 0.00257
+0.16%
$ 388,191 $ 75,224
Mar 15, 3 PM $ 0.00257
-0.32%
$ 387,565 $ 77,197
Mar 15, 2 PM $ 0.00257
-0.05%
$ 388,821 $ 77,696
Mar 15, 1 PM $ 0.00258
+0.00%
$ 389,029 $ 78,137
Mar 15, 12 PM $ 0.00258
-0.57%
$ 389,169 $ 79,391
Mar 15, 11 AM $ 0.00259
+0.00%
$ 391,401 $ 78,147
Mar 15, 10 AM $ 0.00259
+0.52%
$ 391,389 $ 79,045
Mar 15, 9 AM $ 0.00258
-0.01%
$ 389,345 $ 79,322
Mar 15, 8 AM $ 0.00258
-0.94%
$ 389,127 $ 79,911
Mar 15, 7 AM $ 0.0026
-0.10%
$ 392,804 $ 79,617
Mar 15, 6 AM $ 0.00261
+0.37%
$ 393,421 $ 80,838
Mar 15, 5 AM $ 0.0026
-0.55%
$ 391,953 $ 80,605
Mar 15, 4 AM $ 0.00261
-0.17%
$ 394,134 $ 81,988
Mar 15, 3 AM $ 0.00261
+0.17%
$ 394,786 $ 82,269
Mar 15, 2 AM $ 0.00261
-0.99%
$ 394,112 $ 83,384
Mar 15, 1 AM $ 0.00264
+0.10%
$ 398,037 $ 82,515
Mar 15, 12 AM $ 0.00263
-0.04%
$ 397,651 $ 81,937
Mar 14, 11 PM $ 0.00263
+0.10%
$ 397,598 $ 83,293
Mar 14, 10 PM $ 0.00263
+0.12%
$ 397,187 $ 83,198
Mar 14, 9 PM $ 0.00263
+0.03%
$ 397,176 $ 83,697
Mar 14, 8 PM $ 0.00263
-0.07%
$ 397,174 $ 82,566
Mar 14, 7 PM $ 0.00263
-0.16%
$ 397,357 $ 81,894
Mar 14, 6 PM $ 0.00264
-0.14%
$ 397,982 $ 82,840
Mar 14, 5 PM $ 0.00264
+0.20%
$ 398,543 $ 82,482
Mar 14, 4 PM $ 0.00263
+0.85%
$ 397,735 $ 82,585
Mar 14, 3 PM $ 0.00261
-0.29%
$ 394,368 $ 80,327
Mar 14, 2 PM $ 0.00262
-0.04%
$ 395,520 $ 82,565
Mar 14, 1 PM $ 0.00262
-0.57%
$ 395,676 $ 82,608
Mar 14, 12 PM $ 0.00264
-0.16%
$ 397,955 $ 81,169
Mar 14, 11 AM $ 0.00264
-0.52%
$ 398,590 $ 80,428
Mar 14, 10 AM $ 0.00265
-0.05%
$ 400,676 $ 79,757
Mar 14, 9 AM $ 0.00265
-1.87%
$ 400,871 $ 79,359
Mar 14, 8 AM $ 0.00271
-0.14%
$ 408,516 $ 78,430
Mar 14, 7 AM $ 0.00271
+1.38%
$ 409,081 $ 80,709
Mar 14, 6 AM $ 0.00267
+0.11%
$ 403,514 $ 77,047
Mar 14, 5 AM $ 0.00267
+0.04%
$ 403,067 $ 76,835
Mar 14, 4 AM $ 0.00267
+0.59%
$ 402,911 $ 76,440
Mar 14, 3 AM $ 0.00265
+0.03%
$ 400,561 $ 76,181
Mar 14, 2 AM $ 0.00265
+0.07%
$ 400,460 $ 75,261
Mar 14, 1 AM $ 0.00265
-0.07%
$ 400,174 $ 75,265
Mar 14, 12 AM $ 0.00265
-0.03%
$ 400,444 $ 75,909
Mar 13, 11 PM $ 0.00265
-0.04%
$ 400,571 $ 74,577
Mar 13, 10 PM $ 0.00265
+0.07%
$ 400,727 $ 75,004
Mar 13, 9 PM $ 0.00265
+0.07%
$ 400,435 $ 74,916
Mar 13, 8 PM $ 0.00265
-0.01%
$ 400,174 $ 75,356
Mar 13, 7 PM $ 0.00265
+0.16%
$ 400,225 $ 76,309
Mar 13, 6 PM $ 0.00265
+0.03%
$ 399,578 $ 75,395
Mar 13, 5 PM $ 0.00265
-0.13%
$ 399,455 $ 75,113