Gata Historical Data

GATA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00653
-0.34%
$ 986,746 $ 250,690
Jan 10, 4 PM $ 0.00656
-0.74%
$ 990,077 $ 250,153
Jan 10, 3 PM $ 0.00661
+0.41%
$ 997,371 $ 252,783
Jan 10, 2 PM $ 0.00658
+0.04%
$ 993,351 $ 250,858
Jan 10, 1 PM $ 0.00658
-5.45%
$ 992,953 $ 245,605
Jan 10, 12 PM $ 0.00696
+9.07%
$ 1.05 million $ 231,934
Jan 10, 11 AM $ 0.00638
+0.79%
$ 963,369 $ 188,344
Jan 10, 10 AM $ 0.00633
+0.65%
$ 955,299 $ 187,936
Jan 10, 9 AM $ 0.00629
-0.52%
$ 949,311 $ 190,161
Jan 10, 8 AM $ 0.00632
-0.21%
$ 954,331 $ 192,399
Jan 10, 7 AM $ 0.00633
-0.21%
$ 956,303 $ 193,123
Jan 10, 6 AM $ 0.00635
-0.07%
$ 960,394 $ 194,608
Jan 10, 5 AM $ 0.00636
-0.72%
$ 959,442 $ 194,249
Jan 10, 4 AM $ 0.0064
-0.14%
$ 966,880 $ 199,703
Jan 10, 3 AM $ 0.00641
+0.28%
$ 968,218 $ 199,931
Jan 10, 2 AM $ 0.00639
+0.11%
$ 965,549 $ 200,095
Jan 10, 1 AM $ 0.00639
-0.11%
$ 964,458 $ 202,531
Jan 10, 12 AM $ 0.0064
+0.01%
$ 966,183 $ 202,507
Jan 9, 11 PM $ 0.0064
+1.79%
$ 965,983 $ 202,568
Jan 9, 10 PM $ 0.00629
+0.13%
$ 950,160 $ 199,895
Jan 9, 9 PM $ 0.00628
-2.18%
$ 948,908 $ 199,639
Jan 9, 8 PM $ 0.00642
+0.52%
$ 970,077 $ 199,426
Jan 9, 7 PM $ 0.00639
-1.33%
$ 965,026 $ 202,062
Jan 9, 6 PM $ 0.00647
-0.17%
$ 977,676 $ 202,344
Jan 9, 5 PM $ 0.00648
-0.79%
$ 979,119 $ 202,261
Jan 9, 4 PM $ 0.00653
+0.99%
$ 985,870 $ 201,341
Jan 9, 3 PM $ 0.00647
-0.39%
$ 978,434 $ 197,223
Jan 9, 2 PM $ 0.00649
+0.28%
$ 980,551 $ 197,466
Jan 9, 1 PM $ 0.00648
-0.25%
$ 977,798 $ 195,604
Jan 9, 12 PM $ 0.00649
+0.09%
$ 980,229 $ 195,841
Jan 9, 11 AM $ 0.00649
+0.00%
$ 978,347 $ 192,605
Jan 9, 10 AM $ 0.00648
-0.54%
$ 978,508 $ 190,244
Jan 9, 9 AM $ 0.00652
-1.85%
$ 984,446 $ 188,752
Jan 9, 8 AM $ 0.00664
-1.43%
$ 1 million $ 179,975
Jan 9, 7 AM $ 0.00674
+0.67%
$ 1.02 million $ 180,049
Jan 9, 6 AM $ 0.00669
+2.55%
$ 1.01 million $ 178,857
Jan 9, 5 AM $ 0.00653
-0.86%
$ 985,410 $ 177,593
Jan 9, 4 AM $ 0.00658
-0.84%
$ 993,950 $ 172,727
Jan 9, 3 AM $ 0.00664
+0.34%
$ 1 million $ 172,663
Jan 9, 2 AM $ 0.00661
-0.80%
$ 998,830 $ 172,856
Jan 9, 1 AM $ 0.00667
-0.94%
$ 1.01 million $ 169,631
Jan 9, 12 AM $ 0.00673
+0.71%
$ 1.02 million $ 169,939
Jan 8, 11 PM $ 0.00668
-0.35%
$ 1.01 million $ 169,797
Jan 8, 10 PM $ 0.0067
+0.16%
$ 1.01 million $ 169,989
Jan 8, 9 PM $ 0.00669
+0.27%
$ 1.01 million $ 170,256
Jan 8, 8 PM $ 0.00668
-0.17%
$ 1.01 million $ 169,906
Jan 8, 7 PM $ 0.00669
+1.81%
$ 1.01 million $ 164,132
Jan 8, 6 PM $ 0.00657
+0.16%
$ 991,783 $ 163,146
Jan 8, 5 PM $ 0.00656
-0.50%
$ 990,065 $ 162,399
Jan 8, 4 PM $ 0.00659
-0.19%
$ 995,751 $ 162,429