Gata Historical Data

GATA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00659
-0.19%
$ 995,751 $ 162,429
Jan 8, 3 PM $ 0.00661
-0.53%
$ 998,097 $ 163,020
Jan 8, 2 PM $ 0.00664
-0.04%
$ 1 million $ 164,445
Jan 8, 1 PM $ 0.00665
-0.02%
$ 1 million $ 164,731
Jan 8, 12 PM $ 0.00665
+0.12%
$ 1 million $ 164,515
Jan 8, 11 AM $ 0.00664
-0.23%
$ 1 million $ 164,178
Jan 8, 10 AM $ 0.00665
-0.19%
$ 1 million $ 163,812
Jan 8, 9 AM $ 0.00667
-0.19%
$ 1.01 million $ 164,195
Jan 8, 8 AM $ 0.00667
+0.21%
$ 1.01 million $ 165,212
Jan 8, 7 AM $ 0.00666
-0.10%
$ 1.01 million $ 164,182
Jan 8, 6 AM $ 0.00667
+0.03%
$ 1.01 million $ 163,414
Jan 8, 5 AM $ 0.00667
+0.00%
$ 1.01 million $ 164,100
Jan 8, 4 AM $ 0.00667
+0.07%
$ 1.01 million $ 166,617
Jan 8, 3 AM $ 0.00666
-0.21%
$ 1.01 million $ 167,430
Jan 8, 2 AM $ 0.00668
+0.15%
$ 1.01 million $ 167,365
Jan 8, 1 AM $ 0.00667
+0.47%
$ 1.01 million $ 167,474
Jan 8, 12 AM $ 0.00664
-0.10%
$ 1 million $ 167,308
Jan 7, 11 PM $ 0.00664
-0.65%
$ 1 million $ 168,759
Jan 7, 10 PM $ 0.00669
+0.21%
$ 1.01 million $ 168,705
Jan 7, 9 PM $ 0.00667
+0.26%
$ 1.01 million $ 168,318
Jan 7, 8 PM $ 0.00666
-0.28%
$ 1 million $ 167,842
Jan 7, 7 PM $ 0.00667
-0.45%
$ 1.01 million $ 167,913
Jan 7, 6 PM $ 0.00671
-0.05%
$ 1.01 million $ 167,978
Jan 7, 5 PM $ 0.00671
-0.05%
$ 1.01 million $ 168,375
Jan 7, 4 PM $ 0.00671
+0.21%
$ 1.01 million $ 169,059
Jan 7, 3 PM $ 0.0067
-0.51%
$ 1.01 million $ 169,404
Jan 7, 2 PM $ 0.00673
-1.40%
$ 1.02 million $ 161,806
Jan 7, 1 PM $ 0.00683
-0.91%
$ 1.03 million $ 160,018
Jan 7, 12 PM $ 0.00689
+0.21%
$ 1.04 million $ 163,074
Jan 7, 11 AM $ 0.00687
-0.03%
$ 1.04 million $ 165,701
Jan 7, 10 AM $ 0.00688
+1.26%
$ 1.04 million $ 165,582
Jan 7, 9 AM $ 0.00679
-0.29%
$ 1.03 million $ 165,150
Jan 7, 8 AM $ 0.00681
-1.08%
$ 1.03 million $ 168,166
Jan 7, 7 AM $ 0.00689
+0.63%
$ 1.04 million $ 169,398
Jan 7, 6 AM $ 0.00684
-0.75%
$ 1.03 million $ 168,946
Jan 7, 5 AM $ 0.00689
-6.93%
$ 1.04 million $ 167,992
Jan 7, 4 AM $ 0.00741
+5.76%
$ 1.12 million $ 160,635
Jan 7, 3 AM $ 0.00701
+0.49%
$ 1.06 million $ 154,239
Jan 7, 2 AM $ 0.00697
-0.02%
$ 1.05 million $ 153,692
Jan 7, 1 AM $ 0.00698
-0.44%
$ 1.05 million $ 154,284
Jan 7, 12 AM $ 0.00701
+0.02%
$ 1.06 million $ 154,584
Jan 6, 11 PM $ 0.007
+0.08%
$ 1.06 million $ 153,969
Jan 6, 10 PM $ 0.007
-0.04%
$ 1.06 million $ 154,289
Jan 6, 9 PM $ 0.007
-0.32%
$ 1.06 million $ 153,913
Jan 6, 8 PM $ 0.00702
+0.02%
$ 1.06 million $ 152,841
Jan 6, 7 PM $ 0.00702
+0.37%
$ 1.06 million $ 155,772
Jan 6, 6 PM $ 0.007
+0.34%
$ 1.06 million $ 156,541
Jan 6, 5 PM $ 0.00697
+2.57%
$ 1.05 million $ 178,119
Jan 6, 4 PM $ 0.0068
+0.40%
$ 1.03 million $ 186,118
Jan 6, 3 PM $ 0.00677
-1.01%
$ 1.02 million $ 188,155