Gata Historical Data

GATA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00292
+0.19%
$ 440,540 $ 73,216
Mar 9, 5 PM $ 0.00291
+0.13%
$ 439,695 $ 74,152
Mar 9, 4 PM $ 0.00291
-0.10%
$ 439,132 $ 74,023
Mar 9, 3 PM $ 0.00291
-0.81%
$ 439,683 $ 74,448
Mar 9, 2 PM $ 0.00293
+0.41%
$ 443,162 $ 72,082
Mar 9, 1 PM $ 0.00292
+0.00%
$ 440,846 $ 69,273
Mar 9, 12 PM $ 0.00292
-0.16%
$ 440,853 $ 69,655
Mar 9, 11 AM $ 0.00292
-0.88%
$ 441,580 $ 70,300
Mar 9, 10 AM $ 0.00295
+0.15%
$ 445,508 $ 69,734
Mar 9, 9 AM $ 0.00295
+1.65%
$ 444,836 $ 69,951
Mar 9, 8 AM $ 0.0029
-0.13%
$ 437,625 $ 93,627
Mar 9, 7 AM $ 0.0029
-0.02%
$ 438,363 $ 95,006
Mar 9, 6 AM $ 0.0029
-0.88%
$ 438,429 $ 95,444
Mar 9, 5 AM $ 0.00293
-0.35%
$ 442,328 $ 95,885
Mar 9, 4 AM $ 0.00294
+0.14%
$ 443,241 $ 96,099
Mar 9, 3 AM $ 0.00293
-0.10%
$ 442,619 $ 95,926
Mar 9, 2 AM $ 0.00293
+0.07%
$ 443,080 $ 95,921
Mar 9, 1 AM $ 0.00293
+0.11%
$ 443,121 $ 96,481
Mar 9, 12 AM $ 0.00293
+0.07%
$ 442,633 $ 96,912
Mar 8, 11 PM $ 0.00293
+0.00%
$ 442,341 $ 97,637
Mar 8, 10 PM $ 0.00293
-0.80%
$ 442,614 $ 97,936
Mar 8, 9 PM $ 0.00295
+0.00%
$ 446,167 $ 97,569
Mar 8, 8 PM $ 0.00295
+0.05%
$ 446,188 $ 97,209
Mar 8, 7 PM $ 0.00295
-0.02%
$ 445,946 $ 96,743
Mar 8, 6 PM $ 0.00296
-0.06%
$ 446,216 $ 97,273
Mar 8, 5 PM $ 0.00295
+0.11%
$ 446,131 $ 96,742
Mar 8, 4 PM $ 0.00295
-0.08%
$ 445,662 $ 99,762
Mar 8, 3 PM $ 0.00295
+0.07%
$ 446,013 $ 101,677
Mar 8, 2 PM $ 0.00295
-0.05%
$ 445,690 $ 105,926
Mar 8, 1 PM $ 0.00295
+0.00%
$ 445,926 $ 106,750
Mar 8, 12 PM $ 0.00295
+1.12%
$ 445,925 $ 108,521
Mar 8, 11 AM $ 0.00292
-0.01%
$ 440,985 $ 107,965
Mar 8, 10 AM $ 0.00292
+0.03%
$ 441,026 $ 107,979
Mar 8, 9 AM $ 0.00292
+0.03%
$ 440,872 $ 107,750
Mar 8, 8 AM $ 0.00292
-1.46%
$ 440,731 $ 107,125
Mar 8, 7 AM $ 0.00296
+0.07%
$ 447,265 $ 105,799
Mar 8, 6 AM $ 0.00296
-0.06%
$ 446,966 $ 104,670
Mar 8, 5 AM $ 0.00296
-0.15%
$ 447,241 $ 104,041
Mar 8, 4 AM $ 0.00297
-0.87%
$ 447,925 $ 103,747
Mar 8, 3 AM $ 0.00299
-0.14%
$ 451,846 $ 104,653
Mar 8, 2 AM $ 0.003
-0.64%
$ 452,480 $ 104,692
Mar 8, 1 AM $ 0.00302
-0.41%
$ 455,492 $ 103,722
Mar 8, 12 AM $ 0.00303
+0.16%
$ 457,389 $ 101,775
Mar 7, 11 PM $ 0.00302
+0.02%
$ 456,653 $ 101,268
Mar 7, 10 PM $ 0.00302
+0.11%
$ 456,482 $ 101,138
Mar 7, 9 PM $ 0.00302
-0.34%
$ 455,986 $ 100,895
Mar 7, 8 PM $ 0.00303
-0.96%
$ 457,558 $ 100,883
Mar 7, 7 PM $ 0.00306
-0.38%
$ 462,738 $ 100,793
Mar 7, 6 PM $ 0.00308
-1.21%
$ 464,512 $ 100,222
Mar 7, 5 PM $ 0.00312
-10.51%
$ 470,389 $ 99,343