Gata Historical Data

GATA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0068
+0.40%
$ 1.03 million $ 186,118
Jan 6, 3 PM $ 0.00677
-1.01%
$ 1.02 million $ 188,155
Jan 6, 2 PM $ 0.00683
-0.23%
$ 1.03 million $ 188,833
Jan 6, 1 PM $ 0.00684
+1.42%
$ 1.03 million $ 193,540
Jan 6, 12 PM $ 0.00675
-3.61%
$ 1.02 million $ 190,730
Jan 6, 11 AM $ 0.007
-0.06%
$ 1.06 million $ 184,438
Jan 6, 10 AM $ 0.007
+0.96%
$ 1.06 million $ 188,371
Jan 6, 9 AM $ 0.00694
+0.00%
$ 1.05 million $ 192,041
Jan 6, 8 AM $ 0.00694
-1.89%
$ 1.05 million $ 191,373
Jan 6, 7 AM $ 0.00707
+0.44%
$ 1.07 million $ 191,553
Jan 6, 6 AM $ 0.00704
+1.25%
$ 1.06 million $ 191,670
Jan 6, 5 AM $ 0.00696
-0.90%
$ 1.05 million $ 191,478
Jan 6, 4 AM $ 0.00703
-1.36%
$ 1.06 million $ 190,622
Jan 6, 3 AM $ 0.00712
+0.47%
$ 1.08 million $ 190,340
Jan 6, 2 AM $ 0.00709
+0.77%
$ 1.07 million $ 190,093
Jan 6, 1 AM $ 0.00703
-2.47%
$ 1.06 million $ 190,308
Jan 6, 12 AM $ 0.00721
-0.32%
$ 1.09 million $ 188,007
Jan 5, 11 PM $ 0.00723
-1.44%
$ 1.09 million $ 186,915
Jan 5, 10 PM $ 0.00734
-2.63%
$ 1.11 million $ 185,163
Jan 5, 9 PM $ 0.00754
+0.05%
$ 1.14 million $ 182,625
Jan 5, 8 PM $ 0.00753
-0.96%
$ 1.14 million $ 182,952
Jan 5, 7 PM $ 0.0076
-1.85%
$ 1.15 million $ 181,380
Jan 5, 6 PM $ 0.00774
-2.16%
$ 1.17 million $ 175,162
Jan 5, 5 PM $ 0.00791
+6.91%
$ 1.2 million $ 141,025
Jan 5, 4 PM $ 0.0074
+1.40%
$ 1.12 million $ 123,017
Jan 5, 3 PM $ 0.00731
+0.10%
$ 1.1 million $ 113,965
Jan 5, 2 PM $ 0.0073
+4.75%
$ 1.1 million $ 112,628
Jan 5, 1 PM $ 0.00697
-1.62%
$ 1.05 million $ 105,393
Jan 5, 12 PM $ 0.00708
-0.31%
$ 1.07 million $ 102,985
Jan 5, 11 AM $ 0.00711
-0.94%
$ 1.07 million $ 103,029
Jan 5, 10 AM $ 0.00718
-0.27%
$ 1.09 million $ 101,835
Jan 5, 9 AM $ 0.00718
+1.30%
$ 1.08 million $ 85,831
Jan 5, 8 AM $ 0.00709
-0.16%
$ 1.07 million $ 85,455
Jan 5, 7 AM $ 0.00711
+0.52%
$ 1.07 million $ 83,035
Jan 5, 6 AM $ 0.00708
+0.92%
$ 1.07 million $ 83,103
Jan 5, 5 AM $ 0.00701
-0.21%
$ 1.06 million $ 82,082
Jan 5, 4 AM $ 0.00703
-1.20%
$ 1.06 million $ 81,351
Jan 5, 3 AM $ 0.00711
+0.19%
$ 1.07 million $ 80,967
Jan 5, 2 AM $ 0.0071
-0.62%
$ 1.07 million $ 81,286
Jan 5, 1 AM $ 0.00714
+1.36%
$ 1.08 million $ 80,149
Jan 5, 12 AM $ 0.00711
+3.95%
$ 1.07 million $ 80,142
Jan 4, 11 PM $ 0.00684
+1.09%
$ 1.03 million $ 77,737
Jan 4, 10 PM $ 0.00676
-0.98%
$ 1.02 million $ 77,481
Jan 4, 9 PM $ 0.00683
-0.07%
$ 1.03 million $ 79,332
Jan 4, 8 PM $ 0.00683
+1.69%
$ 1.03 million $ 79,157
Jan 4, 7 PM $ 0.00672
-1.16%
$ 1.01 million $ 78,822
Jan 4, 6 PM $ 0.0068
+0.19%
$ 1.03 million $ 79,105
Jan 4, 5 PM $ 0.00679
-0.42%
$ 1.02 million $ 80,181
Jan 4, 4 PM $ 0.00681
-2.14%
$ 1.03 million $ 81,235
Jan 4, 3 PM $ 0.00696
+2.41%
$ 1.05 million $ 84,419