Gata Historical Data

GATA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00306
-0.38%
$ 462,738 $ 100,793
Mar 7, 6 PM $ 0.00308
-1.21%
$ 464,512 $ 100,222
Mar 7, 5 PM $ 0.00312
-10.51%
$ 470,389 $ 99,343
Mar 7, 4 PM $ 0.00346
+20.76%
$ 522,016 $ 84,410
Mar 7, 3 PM $ 0.00286
+0.81%
$ 431,896 $ 75,886
Mar 7, 2 PM $ 0.00284
+0.03%
$ 428,773 $ 71,551
Mar 7, 1 PM $ 0.00283
-0.73%
$ 427,569 $ 71,221
Mar 7, 12 PM $ 0.00285
+0.01%
$ 430,694 $ 69,420
Mar 7, 11 AM $ 0.00285
-0.07%
$ 430,654 $ 70,150
Mar 7, 10 AM $ 0.00285
+0.26%
$ 430,956 $ 70,490
Mar 7, 9 AM $ 0.00285
-0.05%
$ 429,853 $ 77,782
Mar 7, 8 AM $ 0.00285
+0.11%
$ 430,087 $ 78,067
Mar 7, 7 AM $ 0.00285
+0.00%
$ 429,629 $ 77,255
Mar 7, 6 AM $ 0.00285
+0.11%
$ 429,611 $ 78,684
Mar 7, 5 AM $ 0.00284
+0.09%
$ 429,374 $ 79,273
Mar 7, 4 AM $ 0.00284
+0.08%
$ 428,993 $ 79,938
Mar 7, 3 AM $ 0.00284
+0.03%
$ 428,658 $ 79,698
Mar 7, 2 AM $ 0.00284
-0.17%
$ 428,511 $ 79,724
Mar 7, 1 AM $ 0.00285
+0.68%
$ 430,224 $ 79,860
Mar 7, 12 AM $ 0.00283
+0.09%
$ 427,305 $ 79,273
Mar 6, 11 PM $ 0.00283
+0.03%
$ 426,921 $ 79,219
Mar 6, 10 PM $ 0.00283
-0.01%
$ 426,791 $ 79,156
Mar 6, 9 PM $ 0.00283
-0.01%
$ 426,819 $ 79,426
Mar 6, 8 PM $ 0.00283
-0.01%
$ 426,882 $ 78,961
Mar 6, 7 PM $ 0.00283
+0.21%
$ 426,935 $ 79,273
Mar 6, 6 PM $ 0.00282
+0.00%
$ 426,038 $ 79,246
Mar 6, 5 PM $ 0.00282
-0.05%
$ 426,042 $ 79,095
Mar 6, 4 PM $ 0.00282
-0.07%
$ 426,247 $ 82,290
Mar 6, 3 PM $ 0.00282
+0.06%
$ 426,564 $ 82,210
Mar 6, 2 PM $ 0.00282
+0.07%
$ 426,292 $ 81,521
Mar 6, 1 PM $ 0.00282
-0.08%
$ 425,975 $ 82,159
Mar 6, 12 PM $ 0.00282
-0.14%
$ 426,323 $ 82,119
Mar 6, 11 AM $ 0.00283
-0.27%
$ 426,941 $ 81,575
Mar 6, 10 AM $ 0.00284
+0.37%
$ 428,159 $ 82,216
Mar 6, 9 AM $ 0.00283
-2.48%
$ 426,587 $ 81,345
Mar 6, 8 AM $ 0.0029
+0.51%
$ 437,428 $ 81,273
Mar 6, 7 AM $ 0.00288
+1.43%
$ 435,203 $ 81,487
Mar 6, 6 AM $ 0.00284
-0.58%
$ 429,060 $ 78,920
Mar 6, 5 AM $ 0.00286
+0.00%
$ 431,350 $ 78,402
Mar 6, 4 AM $ 0.00286
-0.19%
$ 431,691 $ 77,459
Mar 6, 3 AM $ 0.00286
-0.85%
$ 432,499 $ 77,258
Mar 6, 2 AM $ 0.00289
+0.00%
$ 436,549 $ 76,494
Mar 6, 1 AM $ 0.00289
-0.03%
$ 436,545 $ 76,292
Mar 6, 12 AM $ 0.00289
+0.03%
$ 436,659 $ 76,400
Mar 5, 11 PM $ 0.00289
-0.19%
$ 436,543 $ 76,639
Mar 5, 10 PM $ 0.0029
-0.09%
$ 437,387 $ 77,722
Mar 5, 9 PM $ 0.0029
-0.93%
$ 437,786 $ 77,150
Mar 5, 8 PM $ 0.00293
+0.07%
$ 441,906 $ 77,620
Mar 5, 7 PM $ 0.00293
+0.03%
$ 441,839 $ 77,130
Mar 5, 6 PM $ 0.00293
-0.13%
$ 441,709 $ 77,414