Gata Historical Data

GATA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00696
+2.41%
$ 1.05 million $ 84,419
Jan 4, 2 PM $ 0.00679
-5.65%
$ 1.03 million $ 85,532
Jan 4, 1 PM $ 0.00723
+6.38%
$ 1.09 million $ 85,789
Jan 4, 12 PM $ 0.00679
+0.45%
$ 1.03 million $ 83,071
Jan 4, 11 AM $ 0.00676
+0.81%
$ 1.02 million $ 90,269
Jan 4, 10 AM $ 0.00671
-2.41%
$ 1.01 million $ 91,666
Jan 4, 9 AM $ 0.00688
+3.75%
$ 1.04 million $ 90,826
Jan 4, 8 AM $ 0.00662
+0.58%
$ 999,481 $ 90,865
Jan 4, 7 AM $ 0.00658
+0.17%
$ 993,695 $ 91,513
Jan 4, 6 AM $ 0.00657
-0.14%
$ 992,268 $ 91,262
Jan 4, 5 AM $ 0.00658
-1.07%
$ -- $ 92,404
Jan 4, 4 AM $ 0.00665
+0.00%
$ -- $ 92,597
Jan 4, 3 AM $ 0.00665
+2.38%
$ -- $ 93,023
Jan 4, 2 AM $ 0.0065
-0.43%
$ -- $ 92,922
Jan 4, 1 AM $ 0.00653
+0.11%
$ -- $ 92,868
Jan 4, 12 AM $ 0.00652
+0.62%
$ -- $ 94,740
Jan 3, 11 PM $ 0.00648
-1.41%
$ 978,152 $ 97,793
Jan 3, 10 PM $ 0.00657
-1.02%
$ 995,173 $ 98,195
Jan 3, 9 PM $ 0.00664
+0.24%
$ 1 million $ 97,583
Jan 3, 8 PM $ 0.00661
-0.15%
$ 998,620 $ 98,093
Jan 3, 7 PM $ 0.00661
+0.69%
$ 998,762 $ 97,705
Jan 3, 6 PM $ 0.00656
-1.31%
$ 990,598 $ 99,429
Jan 3, 5 PM $ 0.00665
-0.61%
$ 1 million $ 98,247
Jan 3, 4 PM $ 0.00669
-2.26%
$ 1.01 million $ 97,813
Jan 3, 3 PM $ 0.00685
+1.11%
$ 1.03 million $ 98,927
Jan 3, 2 PM $ 0.00678
+0.86%
$ 1.02 million $ 471,882
Jan 3, 1 PM $ 0.00672
-4.94%
$ 1.01 million $ 470,152
Jan 3, 12 PM $ 0.00707
+3.83%
$ 1.08 million $ 463,384
Jan 3, 11 AM $ 0.00681
+0.91%
$ 1.03 million $ 441,022
Jan 3, 10 AM $ 0.00677
-1.02%
$ 1.02 million $ 438,316
Jan 3, 9 AM $ 0.00684
-0.55%
$ 1.03 million $ 454,617
Jan 3, 8 AM $ 0.00687
+0.85%
$ 1.04 million $ 453,879
Jan 3, 7 AM $ 0.00682
+0.33%
$ 1.03 million $ 453,321
Jan 3, 6 AM $ 0.00679
+0.77%
$ 1.03 million $ 452,709
Jan 3, 5 AM $ 0.00674
-0.12%
$ 1.02 million $ 451,126
Jan 3, 4 AM $ 0.00675
-0.30%
$ 1.02 million $ 451,616
Jan 3, 3 AM $ 0.00677
-0.36%
$ 1.02 million $ 450,710
Jan 3, 2 AM $ 0.0068
+1.56%
$ 1.03 million $ 449,674
Jan 3, 1 AM $ 0.00672
+1.74%
$ 1.01 million $ 448,387
Jan 3, 12 AM $ 0.0066
+0.67%
$ 996,759 $ 446,915
Jan 2, 11 PM $ 0.00656
+0.74%
$ 990,130 $ 443,533
Jan 2, 10 PM $ 0.00651
-1.89%
$ 982,882 $ 444,228
Jan 2, 9 PM $ 0.00663
+0.33%
$ 1 million $ 441,011
Jan 2, 8 PM $ 0.00661
+0.69%
$ 998,486 $ 441,751
Jan 2, 7 PM $ 0.00657
+1.59%
$ 991,663 $ 441,805
Jan 2, 6 PM $ 0.00646
-0.72%
$ 976,113 $ 439,032
Jan 2, 5 PM $ 0.00651
+0.39%
$ 983,159 $ 438,250
Jan 2, 4 PM $ 0.00649
+1.21%
$ 979,002 $ 436,823
Jan 2, 3 PM $ 0.00641
+0.41%
$ 967,662 $ 435,157
Jan 2, 2 PM $ 0.00638
-0.32%
$ 963,612 $ 432,690