Gata Historical Data

GATA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00638
-0.32%
$ 963,612 $ 432,690
Jan 2, 1 PM $ 0.0064
-1.83%
$ 966,568 $ 427,528
Jan 2, 12 PM $ 0.00652
+1.70%
$ 984,899 $ 423,038
Jan 2, 11 AM $ 0.00641
+0.84%
$ 968,086 $ 422,822
Jan 2, 10 AM $ 0.00636
-4.05%
$ 960,042 $ 417,783
Jan 2, 9 AM $ 0.00663
-1.88%
$ 1 million $ 390,759
Jan 2, 8 AM $ 0.00675
-2.82%
$ 1.02 million $ 384,446
Jan 2, 7 AM $ 0.00695
-1.84%
$ 1.05 million $ 380,427
Jan 2, 6 AM $ 0.00708
+0.19%
$ 1.07 million $ 382,411
Jan 2, 5 AM $ 0.00707
-0.43%
$ 1.07 million $ 382,928
Jan 2, 4 AM $ 0.0071
+0.18%
$ 1.07 million $ 381,756
Jan 2, 3 AM $ 0.00708
-0.09%
$ 1.07 million $ 382,287
Jan 2, 2 AM $ 0.00709
+0.77%
$ 1.07 million $ 381,872
Jan 2, 1 AM $ 0.00703
-0.57%
$ 1.06 million $ 382,236
Jan 2, 12 AM $ 0.00707
-0.32%
$ 1.07 million $ 377,075
Jan 1, 11 PM $ 0.0071
+0.19%
$ 1.07 million $ 375,616
Jan 1, 10 PM $ 0.00708
-5.18%
$ 1.07 million $ 372,225
Jan 1, 9 PM $ 0.00747
+1.63%
$ 1.13 million $ 367,888
Jan 1, 8 PM $ 0.00735
-0.38%
$ 1.11 million $ 363,068
Jan 1, 7 PM $ 0.00738
+0.53%
$ 1.11 million $ 365,190
Jan 1, 6 PM $ 0.00734
+3.93%
$ 1.11 million $ 364,776
Jan 1, 5 PM $ 0.00707
-0.06%
$ 1.07 million $ 361,809
Jan 1, 4 PM $ 0.00707
-0.45%
$ 1.07 million $ 364,863
Jan 1, 3 PM $ 0.0071
-1.79%
$ 1.07 million $ 363,979
Jan 1, 2 PM $ 0.00723
-0.24%
$ 1.09 million $ 362,769
Jan 1, 1 PM $ 0.00725
-1.64%
$ 1.09 million $ 363,983
Jan 1, 12 PM $ 0.00738
-0.92%
$ 1.11 million $ 369,522
Jan 1, 11 AM $ 0.00745
-0.05%
$ 1.12 million $ 390,184
Jan 1, 10 AM $ 0.00745
-1.71%
$ 1.13 million $ 414,117
Jan 1, 9 AM $ 0.00758
+0.37%
$ 1.14 million $ 423,609
Jan 1, 8 AM $ 0.00755
-1.85%
$ 1.14 million $ 429,978
Jan 1, 7 AM $ 0.0077
+5.35%
$ 1.16 million $ 426,537
Jan 1, 6 AM $ 0.00731
-0.04%
$ 1.1 million $ 418,172
Jan 1, 5 AM $ 0.00731
+0.38%
$ 1.1 million $ 422,454
Jan 1, 4 AM $ 0.00727
+1.79%
$ 1.1 million $ 422,956
Jan 1, 3 AM $ 0.00714
-0.57%
$ 1.08 million $ 419,494
Jan 1, 2 AM $ 0.00718
-2.34%
$ 1.08 million $ 419,888
Jan 1, 1 AM $ 0.00736
+2.74%
$ 1.11 million $ 417,414
Jan 1, 12 AM $ 0.00716
+0.10%
$ 1.08 million $ 415,987
Dec 31, 11 PM $ 0.00714
+0.75%
$ 1.08 million $ 415,756
Dec 31, 10 PM $ 0.00709
-0.72%
$ 1.07 million $ 415,580
Dec 31, 9 PM $ 0.00714
-2.43%
$ 1.08 million $ 419,134
Dec 31, 8 PM $ 0.00732
-3.86%
$ 1.1 million $ 416,094
Dec 31, 7 PM $ 0.00761
+3.54%
$ 1.15 million $ 413,277
Dec 31, 6 PM $ 0.00735
-4.41%
$ 1.11 million $ 406,938
Dec 31, 5 PM $ 0.00768
+4.93%
$ 1.16 million $ 403,027
Dec 31, 4 PM $ 0.00732
-2.16%
$ 1.11 million $ 393,057
Dec 31, 3 PM $ 0.00748
-5.56%
$ 1.13 million $ 394,163
Dec 31, 2 PM $ 0.00792
+2.38%
$ 1.2 million $ 392,884
Dec 31, 1 PM $ 0.00774
-5.85%
$ 1.17 million $ 402,824