Gata Historical Data

GATA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00774
-5.85%
$ 1.17 million $ 402,824
Dec 31, 12 PM $ 0.00824
-4.86%
$ 1.24 million $ 385,743
Dec 31, 11 AM $ 0.00866
+8.57%
$ 1.3 million $ 334,535
Dec 31, 10 AM $ 0.00797
+5.34%
$ 1.2 million $ 273,936
Dec 31, 9 AM $ 0.00757
+8.40%
$ 1.14 million $ 229,648
Dec 31, 8 AM $ 0.00699
-0.83%
$ 1.06 million $ 2.55 million
Dec 31, 7 AM $ 0.00705
-0.13%
$ 1.06 million $ 2.54 million
Dec 31, 6 AM $ 0.00705
-0.49%
$ 1.07 million $ 2.53 million
Dec 31, 5 AM $ 0.00708
-0.19%
$ 1.07 million $ 2.51 million
Dec 31, 4 AM $ 0.00709
+2.72%
$ 1.07 million $ 2.52 million
Dec 31, 3 AM $ 0.00691
-0.10%
$ 1.04 million $ 2.53 million
Dec 31, 2 AM $ 0.00691
-0.63%
$ 1.04 million $ 2.53 million
Dec 31, 1 AM $ 0.00696
-1.17%
$ 1.05 million $ 2.54 million
Dec 31, 12 AM $ 0.00704
-1.81%
$ 1.06 million $ 2.53 million
Dec 30, 11 PM $ 0.00717
+0.20%
$ 1.08 million $ 2.55 million
Dec 30, 10 PM $ 0.00715
+1.40%
$ 1.08 million $ 2.54 million
Dec 30, 9 PM $ 0.00706
-0.62%
$ 1.07 million $ 2.54 million
Dec 30, 8 PM $ 0.0071
-0.31%
$ 1.07 million $ 2.54 million
Dec 30, 7 PM $ 0.00712
-3.85%
$ 1.08 million $ 2.56 million
Dec 30, 6 PM $ 0.00741
+1.21%
$ 1.12 million $ 2.58 million
Dec 30, 5 PM $ 0.00732
-0.50%
$ 1.1 million $ 2.6 million
Dec 30, 4 PM $ 0.00735
+0.20%
$ 1.11 million $ 2.62 million
Dec 30, 3 PM $ 0.00734
+2.98%
$ 1.11 million $ 2.75 million
Dec 30, 2 PM $ 0.00713
+7.04%
$ 1.08 million $ 2.71 million
Dec 30, 1 PM $ 0.00666
+1.01%
$ 1.01 million $ 2.68 million
Dec 30, 12 PM $ 0.00659
+1.75%
$ 995,498 $ 2.67 million
Dec 30, 11 AM $ 0.00648
-1.18%
$ 978,335 $ 2.67 million
Dec 30, 10 AM $ 0.00656
+2.90%
$ 990,046 $ 2.68 million
Dec 30, 9 AM $ 0.00637
-3.54%
$ 961,447 $ 2.68 million
Dec 30, 8 AM $ 0.00663
-0.81%
$ 989,715 $ 2.67 million
Dec 30, 7 AM $ 0.00669
+2.75%
$ 1.02 million $ 2.67 million
Dec 30, 6 AM $ 0.00651
-1.21%
$ 982,789 $ 2.67 million
Dec 30, 5 AM $ 0.00659
-4.45%
$ 994,488 $ 2.66 million
Dec 30, 4 AM $ 0.00689
-7.75%
$ 1.05 million $ 2.65 million
Dec 30, 3 AM $ 0.00747
-0.03%
$ 1.13 million $ 2.62 million
Dec 30, 2 AM $ 0.00747
-3.73%
$ 1.11 million $ 2.61 million
Dec 30, 1 AM $ 0.00776
+7.80%
$ 1.17 million $ 2.59 million
Dec 30, 12 AM $ 0.0072
-5.92%
$ 1.11 million $ 2.57 million
Dec 29, 11 PM $ 0.00765
-0.49%
$ 1.16 million $ 2.56 million
Dec 29, 10 PM $ 0.00769
-1.82%
$ 1.16 million $ 2.56 million
Dec 29, 9 PM $ 0.00783
-6.13%
$ 1.18 million $ 2.53 million
Dec 29, 8 PM $ 0.00834
-8.76%
$ 1.26 million $ 2.52 million
Dec 29, 7 PM $ 0.00914
+6.14%
$ 1.38 million $ 2.47 million
Dec 29, 6 PM $ 0.00862
+4.18%
$ 1.3 million $ 2.39 million
Dec 29, 5 PM $ 0.0082
+0.72%
$ 1.24 million $ 2.27 million
Dec 29, 4 PM $ 0.00814
+28.92%
$ 1.23 million $ 2.19 million
Dec 29, 3 PM $ 0.00632
+3.11%
$ 953,869 $ 1.96 million
Dec 29, 2 PM $ 0.00613
-1.31%
$ 925,132 $ 1.96 million
Dec 29, 1 PM $ 0.00621
-1.53%
$ 937,372 $ 1.95 million
Dec 29, 12 PM $ 0.0063
+2.45%
$ 951,985 $ 1.96 million