Gata Historical Data

GATA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00309
-0.21%
$ 466,855 $ 69,332
Mar 1, 1 PM $ 0.0031
+0.13%
$ 467,826 $ 69,708
Mar 1, 12 PM $ 0.00309
-0.03%
$ 467,231 $ 71,470
Mar 1, 11 AM $ 0.0031
+0.05%
$ 467,350 $ 71,137
Mar 1, 10 AM $ 0.00309
-0.12%
$ 466,875 $ 71,567
Mar 1, 9 AM $ 0.0031
+0.09%
$ 467,448 $ 71,498
Mar 1, 8 AM $ 0.00309
-0.18%
$ 467,005 $ 71,577
Mar 1, 7 AM $ 0.0031
+0.02%
$ 467,835 $ 72,176
Mar 1, 6 AM $ 0.0031
+0.71%
$ 467,743 $ 72,616
Mar 1, 5 AM $ 0.00308
+0.08%
$ 464,427 $ 71,936
Mar 1, 4 AM $ 0.00307
+0.00%
$ 464,057 $ 71,386
Mar 1, 3 AM $ 0.00307
+0.01%
$ 464,058 $ 71,249
Mar 1, 2 AM $ 0.00307
+0.25%
$ 463,992 $ 71,526
Mar 1, 1 AM $ 0.00307
-0.36%
$ 462,821 $ 70,067
Mar 1, 12 AM $ 0.00308
+0.61%
$ 464,508 $ 70,538
Feb 28, 11 PM $ 0.00306
-0.05%
$ 461,693 $ 70,430
Feb 28, 10 PM $ 0.00306
-0.05%
$ 461,936 $ 70,160
Feb 28, 9 PM $ 0.00306
+0.10%
$ 462,183 $ 69,868
Feb 28, 8 PM $ 0.00306
-0.21%
$ 461,329 $ 70,313
Feb 28, 7 PM $ 0.00306
+0.10%
$ 462,297 $ 71,271
Feb 28, 6 PM $ 0.00306
+0.11%
$ 461,822 $ 70,871
Feb 28, 5 PM $ 0.00306
-0.11%
$ 461,305 $ 71,843
Feb 28, 4 PM $ 0.00306
+0.11%
$ 461,828 $ 72,294
Feb 28, 3 PM $ 0.00306
+0.00%
$ 461,685 $ 71,970
Feb 28, 2 PM $ 0.00306
+0.16%
$ 461,674 $ 73,867
Feb 28, 1 PM $ 0.00305
-0.13%
$ 460,804 $ 73,791
Feb 28, 12 PM $ 0.00305
-0.29%
$ 460,814 $ 73,641
Feb 28, 11 AM $ 0.00306
-0.05%
$ 462,158 $ 73,374
Feb 28, 10 AM $ 0.00306
-0.07%
$ 462,492 $ 72,896
Feb 28, 9 AM $ 0.00306
-0.05%
$ 462,473 $ 72,901
Feb 28, 8 AM $ 0.00306
+0.04%
$ 462,716 $ 72,517
Feb 28, 7 AM $ 0.00306
-0.84%
$ 462,523 $ 71,507
Feb 28, 6 AM $ 0.00309
+0.10%
$ 466,453 $ 71,396
Feb 28, 5 AM $ 0.00309
-0.05%
$ 465,972 $ 72,031
Feb 28, 4 AM $ 0.00309
-1.19%
$ 465,972 $ 72,697
Feb 28, 3 AM $ 0.00313
+0.03%
$ 472,094 $ 72,771
Feb 28, 2 AM $ 0.00313
-0.04%
$ 471,966 $ 72,198
Feb 28, 1 AM $ 0.00313
-0.26%
$ 472,419 $ 79,344
Feb 28, 12 AM $ 0.00314
+0.08%
$ 474,006 $ 79,572
Feb 27, 11 PM $ 0.00314
-0.04%
$ 474,009 $ 80,317
Feb 27, 10 PM $ 0.00314
-0.08%
$ 473,836 $ 80,171
Feb 27, 9 PM $ 0.00314
+0.16%
$ 474,237 $ 79,988
Feb 27, 8 PM $ 0.00314
+1.21%
$ 473,490 $ 79,299
Feb 27, 7 PM $ 0.0031
-0.15%
$ 467,826 $ 79,592
Feb 27, 6 PM $ 0.0031
-0.05%
$ 468,517 $ 79,569
Feb 27, 5 PM $ 0.0031
+0.26%
$ 468,728 $ 79,511
Feb 27, 4 PM $ 0.0031
+0.07%
$ 467,533 $ 81,553
Feb 27, 3 PM $ 0.00309
-0.52%
$ 467,200 $ 81,628
Feb 27, 2 PM $ 0.00311
+0.43%
$ 469,618 $ 79,679
Feb 27, 1 PM $ 0.0031
-0.11%
$ 467,588 $ 72,424