Gata Historical Data

GATA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00621
-1.53%
$ 937,372 $ 1.95 million
Dec 29, 12 PM $ 0.0063
+2.45%
$ 951,985 $ 1.96 million
Dec 29, 11 AM $ 0.00615
-2.53%
$ 929,165 $ 1.96 million
Dec 29, 10 AM $ 0.00631
-1.53%
$ 953,327 $ 1.93 million
Dec 29, 9 AM $ 0.00641
-3.59%
$ 971,561 $ 1.96 million
Dec 29, 8 AM $ 0.00665
+2.64%
$ 1 million $ 1.95 million
Dec 29, 7 AM $ 0.00648
+1.43%
$ 978,301 $ 1.94 million
Dec 29, 6 AM $ 0.00639
+0.74%
$ 964,523 $ 1.94 million
Dec 29, 5 AM $ 0.00634
-1.72%
$ 957,469 $ 1.94 million
Dec 29, 4 AM $ 0.00645
+3.77%
$ 974,183 $ 1.93 million
Dec 29, 3 AM $ 0.00622
+3.24%
$ 938,824 $ 1.93 million
Dec 29, 2 AM $ 0.00602
+0.79%
$ 909,348 $ 1.93 million
Dec 29, 1 AM $ 0.00598
-0.33%
$ 902,342 $ 1.93 million
Dec 29, 12 AM $ 0.006
-1.17%
$ 905,366 $ 1.92 million
Dec 28, 11 PM $ 0.00607
-2.13%
$ 916,110 $ 1.93 million
Dec 28, 10 PM $ 0.0062
+1.45%
$ 936,013 $ 1.94 million
Dec 28, 9 PM $ 0.00611
-0.13%
$ 922,669 $ 1.94 million
Dec 28, 8 PM $ 0.00612
+2.32%
$ 923,896 $ 1.94 million
Dec 28, 7 PM $ 0.00598
-0.18%
$ 902,925 $ 1.93 million
Dec 28, 6 PM $ 0.00599
-1.27%
$ 904,552 $ 1.94 million
Dec 28, 5 PM $ 0.00608
-1.22%
$ 917,814 $ 1.94 million
Dec 28, 4 PM $ 0.00615
-2.15%
$ 929,191 $ 1.93 million
Dec 28, 3 PM $ 0.00629
-1.28%
$ 949,572 $ 1.93 million
Dec 28, 2 PM $ 0.00637
+0.21%
$ 961,908 $ 1.92 million
Dec 28, 1 PM $ 0.00636
-1.89%
$ 959,915 $ 1.92 million
Dec 28, 12 PM $ 0.00648
-2.35%
$ 978,471 $ 1.92 million
Dec 28, 11 AM $ 0.00664
-2.45%
$ 1 million $ 1.92 million
Dec 28, 10 AM $ 0.0068
+0.61%
$ 1.03 million $ 1.94 million
Dec 28, 9 AM $ 0.00676
+7.56%
$ 1.02 million $ 1.92 million
Dec 28, 8 AM $ 0.00629
+0.24%
$ 949,169 $ 1.91 million
Dec 28, 7 AM $ 0.00627
+0.15%
$ 946,902 $ 1.92 million
Dec 28, 6 AM $ 0.00626
+0.99%
$ 945,483 $ 1.92 million
Dec 28, 5 AM $ 0.0062
-1.29%
$ 936,209 $ 1.92 million
Dec 28, 4 AM $ 0.00628
-0.76%
$ 948,423 $ 1.91 million
Dec 28, 3 AM $ 0.00633
-1.91%
$ 955,719 $ 1.92 million
Dec 28, 2 AM $ 0.00645
+3.68%
$ 974,379 $ 1.92 million
Dec 28, 1 AM $ 0.00622
+2.51%
$ 939,756 $ 1.91 million
Dec 28, 12 AM $ 0.00607
-1.92%
$ 916,740 $ 1.91 million
Dec 27, 11 PM $ 0.00619
+1.00%
$ 934,687 $ 1.91 million
Dec 27, 10 PM $ 0.00613
-0.81%
$ 925,475 $ 1.91 million
Dec 27, 9 PM $ 0.00618
+0.53%
$ 933,101 $ 1.93 million
Dec 27, 8 PM $ 0.00615
-0.03%
$ 928,125 $ 1.92 million
Dec 27, 7 PM $ 0.00615
-2.34%
$ 928,426 $ 1.92 million
Dec 27, 6 PM $ 0.0063
+1.22%
$ 950,708 $ 1.92 million
Dec 27, 5 PM $ 0.00622
+0.39%
$ 939,293 $ 1.92 million
Dec 27, 4 PM $ 0.0062
-1.21%
$ 935,644 $ 1.92 million
Dec 27, 3 PM $ 0.00627
-1.34%
$ 947,105 $ 1.92 million
Dec 27, 2 PM $ 0.00636
-1.49%
$ 959,979 $ 1.92 million
Dec 27, 1 PM $ 0.00645
-1.37%
$ 974,538 $ 1.91 million
Dec 27, 12 PM $ 0.00654
-2.15%
$ 988,084 $ 1.92 million