Gata Historical Data

GATA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00311
+0.43%
$ 469,618 $ 79,679
Feb 27, 1 PM $ 0.0031
-0.11%
$ 467,588 $ 72,424
Feb 27, 12 PM $ 0.0031
+0.09%
$ 468,114 $ 72,904
Feb 27, 11 AM $ 0.0031
+0.03%
$ 467,712 $ 72,627
Feb 27, 10 AM $ 0.0031
+0.42%
$ 467,592 $ 72,961
Feb 27, 9 AM $ 0.00308
-0.05%
$ 465,649 $ 73,362
Feb 27, 8 AM $ 0.00309
-0.49%
$ 465,902 $ 74,087
Feb 27, 7 AM $ 0.0031
+0.18%
$ 468,203 $ 74,224
Feb 27, 6 AM $ 0.0031
+1.03%
$ 467,371 $ 73,751
Feb 27, 5 AM $ 0.00306
-2.08%
$ 462,621 $ 73,223
Feb 27, 4 AM $ 0.00313
+0.00%
$ 472,793 $ 72,621
Feb 27, 3 AM $ 0.00313
+0.08%
$ 472,813 $ 72,653
Feb 27, 2 AM $ 0.00313
+0.01%
$ 473,347 $ 72,594
Feb 27, 1 AM $ 0.00313
+0.04%
$ 473,047 $ 73,663
Feb 27, 12 AM $ 0.00313
+0.19%
$ 473,217 $ 73,269
Feb 26, 11 PM $ 0.00313
+0.02%
$ 472,301 $ 73,172
Feb 26, 10 PM $ 0.00313
+0.01%
$ 472,214 $ 72,714
Feb 26, 9 PM $ 0.00313
+0.00%
$ 472,524 $ 73,319
Feb 26, 8 PM $ 0.00313
+0.03%
$ 472,519 $ 73,424
Feb 26, 7 PM $ 0.00313
+0.00%
$ 472,858 $ 72,973
Feb 26, 6 PM $ 0.00313
-0.43%
$ 472,857 $ 73,086
Feb 26, 5 PM $ 0.00314
-1.25%
$ 474,889 $ 72,974
Feb 26, 4 PM $ 0.00318
+0.24%
$ 480,917 $ 70,728
Feb 26, 3 PM $ 0.00318
-0.02%
$ 479,788 $ 70,469
Feb 26, 2 PM $ 0.00318
+0.06%
$ 479,508 $ 70,542
Feb 26, 1 PM $ 0.00317
+0.04%
$ 479,211 $ 70,330
Feb 26, 12 PM $ 0.00317
-0.03%
$ 479,011 $ 70,539
Feb 26, 11 AM $ 0.00317
+0.05%
$ 479,150 $ 70,777
Feb 26, 10 AM $ 0.00317
+0.02%
$ 478,909 $ 69,584
Feb 26, 9 AM $ 0.00317
+0.08%
$ 478,797 $ 68,676
Feb 26, 8 AM $ 0.00317
+0.05%
$ 478,405 $ 68,644
Feb 26, 7 AM $ 0.00317
-0.53%
$ 478,166 $ 70,043
Feb 26, 6 AM $ 0.00319
+0.04%
$ 481,125 $ 70,193
Feb 26, 5 AM $ 0.00319
-0.58%
$ 480,954 $ 70,017
Feb 26, 4 AM $ 0.0032
-0.05%
$ 483,515 $ 70,218
Feb 26, 3 AM $ 0.0032
+0.15%
$ 483,754 $ 69,950
Feb 26, 2 AM $ 0.0032
-0.29%
$ 483,020 $ 69,791
Feb 26, 1 AM $ 0.00321
+0.93%
$ 484,431 $ 68,381
Feb 26, 12 AM $ 0.00318
-0.10%
$ 479,952 $ 68,484
Feb 25, 11 PM $ 0.00318
+0.08%
$ 480,552 $ 68,779
Feb 25, 10 PM $ 0.00318
-0.06%
$ 480,165 $ 69,299
Feb 25, 9 PM $ 0.00318
-0.07%
$ 480,430 $ 68,992
Feb 25, 8 PM $ 0.00318
-0.01%
$ 480,769 $ 69,466
Feb 25, 7 PM $ 0.00318
+1.71%
$ 480,823 $ 69,621
Feb 25, 6 PM $ 0.00313
+0.77%
$ 472,748 $ 69,185
Feb 25, 5 PM $ 0.00311
+0.42%
$ 468,895 $ 72,913
Feb 25, 4 PM $ 0.00309
+0.18%
$ 466,930 $ 72,767
Feb 25, 3 PM $ 0.00309
+0.06%
$ 465,860 $ 72,299
Feb 25, 2 PM $ 0.00308
-0.04%
$ 465,338 $ 73,116
Feb 25, 1 PM $ 0.00308
-0.15%
$ 465,776 $ 73,437