Gata Historical Data

GATA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00654
-2.15%
$ 988,084 $ 1.92 million
Dec 27, 11 AM $ 0.00669
-3.52%
$ 1.01 million $ 1.89 million
Dec 27, 10 AM $ 0.00693
-3.31%
$ 1.05 million $ 1.9 million
Dec 27, 9 AM $ 0.00717
+1.46%
$ 1.08 million $ 1.9 million
Dec 27, 8 AM $ 0.00707
+3.70%
$ 1.07 million $ 1.88 million
Dec 27, 7 AM $ 0.00681
+1.69%
$ 1.03 million $ 1.88 million
Dec 27, 6 AM $ 0.0067
-1.66%
$ 1.01 million $ 1.88 million
Dec 27, 5 AM $ 0.00681
-3.11%
$ 1.03 million $ 1.88 million
Dec 27, 4 AM $ 0.00703
+0.21%
$ 1.06 million $ 1.88 million
Dec 27, 3 AM $ 0.00702
-2.08%
$ 1.06 million $ 1.88 million
Dec 27, 2 AM $ 0.00709
+4.19%
$ 1.07 million $ 1.86 million
Dec 27, 1 AM $ 0.00681
-1.83%
$ 1.03 million $ 1.87 million
Dec 27, 12 AM $ 0.00694
+6.85%
$ 1.05 million $ 1.84 million
Dec 26, 11 PM $ 0.00649
-0.46%
$ 1.27 million $ 1.84 million
Dec 26, 10 PM $ 0.00652
+2.38%
$ 1.27 million $ 1.84 million
Dec 26, 9 PM $ 0.00637
+0.43%
$ 1.24 million $ 1.83 million
Dec 26, 8 PM $ 0.00634
-0.39%
$ 1.24 million $ 1.83 million
Dec 26, 7 PM $ 0.00637
+0.13%
$ 1.24 million $ 1.83 million
Dec 26, 6 PM $ 0.00636
-2.76%
$ 1.24 million $ 1.82 million
Dec 26, 5 PM $ 0.00654
-0.92%
$ 1.28 million $ 1.81 million
Dec 26, 4 PM $ 0.0066
-1.12%
$ 1.29 million $ 1.81 million
Dec 26, 3 PM $ 0.00668
-3.33%
$ 1.3 million $ 1.81 million
Dec 26, 2 PM $ 0.00691
-7.53%
$ 1.35 million $ 1.81 million
Dec 26, 1 PM $ 0.00747
+11.04%
$ 1.46 million $ 1.8 million
Dec 26, 12 PM $ 0.00673
-0.95%
$ 1.31 million $ 1.79 million
Dec 26, 11 AM $ 0.00679
+3.96%
$ 1.32 million $ 1.79 million
Dec 26, 10 AM $ 0.00653
-4.39%
$ 1.27 million $ 1.79 million
Dec 26, 9 AM $ 0.00683
+1.34%
$ 1.33 million $ 1.8 million
Dec 26, 8 AM $ 0.00674
+2.23%
$ 1.31 million $ 1.8 million
Dec 26, 7 AM $ 0.00659
+0.69%
$ 1.29 million $ 1.8 million
Dec 26, 6 AM $ 0.00655
-1.20%
$ 1.28 million $ 1.81 million
Dec 26, 5 AM $ 0.00665
-1.73%
$ 1.3 million $ 1.81 million
Dec 26, 4 AM $ 0.00677
+3.26%
$ 1.32 million $ 1.8 million
Dec 26, 3 AM $ 0.00656
+6.42%
$ 1.28 million $ 1.78 million
Dec 26, 2 AM $ 0.00616
-6.82%
$ 1.2 million $ 1.78 million
Dec 26, 1 AM $ 0.00661
-4.95%
$ 1.29 million $ 1.77 million
Dec 26, 12 AM $ 0.00694
-4.22%
$ 1.35 million $ 1.77 million
Dec 25, 11 PM $ 0.00725
-7.35%
$ 1.09 million $ 1.76 million
Dec 25, 10 PM $ 0.00778
-5.36%
$ 1.17 million $ 1.76 million
Dec 25, 9 PM $ 0.00822
-1.31%
$ 1.24 million $ 1.75 million
Dec 25, 8 PM $ 0.00834
+0.02%
$ 1.26 million $ 1.75 million
Dec 25, 7 PM $ 0.00836
-2.38%
$ 1.26 million $ 1.74 million
Dec 25, 6 PM $ 0.00856
+3.83%
$ 1.29 million $ 1.74 million
Dec 25, 5 PM $ 0.00825
-1.42%
$ 1.25 million $ 1.75 million
Dec 25, 4 PM $ 0.00837
-2.49%
$ 1.26 million $ 1.74 million
Dec 25, 3 PM $ 0.00858
-3.99%
$ 1.3 million $ 1.74 million
Dec 25, 2 PM $ 0.00894
+3.69%
$ 1.35 million $ 1.74 million
Dec 25, 1 PM $ 0.00862
-3.06%
$ 1.3 million $ 1.75 million
Dec 25, 12 PM $ 0.00889
+4.79%
$ 1.34 million $ 1.77 million
Dec 25, 11 AM $ 0.00849
-8.15%
$ 1.28 million $ 1.77 million