Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000548
+0.29%
$ 82,690 $ 52,634
Jun 14, 3 PM $ 0.000546
-0.11%
$ 82,450 $ 53,320
Jun 14, 2 PM $ 0.000547
-0.44%
$ 82,540 $ 53,705
Jun 14, 1 PM $ 0.000549
+0.92%
$ 82,901 $ 54,084
Jun 14, 12 PM $ 0.00054
-1.44%
$ 81,561 $ 54,329
Jun 14, 11 AM $ 0.000543
-0.66%
$ 82,028 $ 54,945
Jun 14, 10 AM $ 0.000547
-0.56%
$ 82,570 $ 54,654
Jun 14, 9 AM $ 0.00055
+0.16%
$ 83,037 $ 54,324
Jun 14, 8 AM $ 0.000549
-0.09%
$ 82,902 $ 54,440
Jun 14, 7 AM $ 0.00055
+0.89%
$ 82,975 $ 54,406
Jun 14, 6 AM $ 0.000545
-1.31%
$ 82,240 $ 53,929
Jun 14, 5 AM $ 0.000552
+1.60%
$ 83,336 $ 54,408
Jun 14, 4 AM $ 0.000543
-1.04%
$ 82,025 $ 54,762
Jun 14, 3 AM $ 0.00055
+0.90%
$ 83,038 $ 54,979
Jun 14, 2 AM $ 0.000545
-0.77%
$ 82,294 $ 54,462
Jun 14, 1 AM $ 0.000549
+0.51%
$ 82,934 $ 54,620
Jun 14, 12 AM $ 0.000546
-0.25%
$ 82,517 $ 55,161
Jun 13, 11 PM $ 0.000548
-0.38%
$ 82,725 $ 55,546
Jun 13, 10 PM $ 0.00055
+0.40%
$ 83,038 $ 56,284
Jun 13, 9 PM $ 0.000548
+0.01%
$ 82,710 $ 56,410
Jun 13, 8 PM $ 0.000548
-0.96%
$ 82,699 $ 56,361
Jun 13, 7 PM $ 0.000553
+0.65%
$ 83,500 $ 56,654
Jun 13, 6 PM $ 0.000549
+0.25%
$ 82,963 $ 56,744
Jun 13, 5 PM $ 0.000548
+0.09%
$ 82,755 $ 56,539
Jun 13, 4 PM $ 0.000548
-0.63%
$ 82,681 $ 56,435
Jun 13, 3 PM $ 0.000551
-0.42%
$ 83,205 $ 56,416
Jun 13, 2 PM $ 0.000553
+0.81%
$ 83,560 $ 56,974
Jun 13, 1 PM $ 0.000549
-0.21%
$ 82,888 $ 56,656
Jun 13, 12 PM $ 0.00055
+0.57%
$ 83,065 $ 56,782
Jun 13, 11 AM $ 0.000547
-0.71%
$ 82,591 $ 56,280
Jun 13, 10 AM $ 0.000551
+0.88%
$ 83,184 $ 56,822
Jun 13, 9 AM $ 0.000546
-0.20%
$ 82,458 $ 56,379
Jun 13, 8 AM $ 0.000547
-1.67%
$ 82,622 $ 56,218
Jun 13, 7 AM $ 0.000556
-0.09%
$ 84,028 $ 56,391
Jun 13, 6 AM $ 0.000558
+2.13%
$ 84,191 $ 56,784
Jun 13, 5 AM $ 0.000546
-1.37%
$ 82,431 $ 56,063
Jun 13, 4 AM $ 0.000552
-0.64%
$ 83,333 $ 55,939
Jun 13, 3 AM $ 0.000555
+0.81%
$ 83,873 $ 56,048
Jun 13, 2 AM $ 0.00055
-1.51%
$ 83,093 $ 56,335
Jun 13, 1 AM $ 0.000559
+0.98%
$ 84,368 $ 56,245
Jun 13, 12 AM $ 0.000553
-0.16%
$ 83,553 $ 56,332
Jun 12, 11 PM $ 0.000554
+0.89%
$ 83,687 $ 56,623
Jun 12, 10 PM $ 0.000549
+0.04%
$ 82,951 $ 56,148
Jun 12, 9 PM $ 0.000549
-0.65%
$ 82,921 $ 56,380
Jun 12, 8 PM $ 0.000553
+0.23%
$ 83,463 $ 55,733
Jun 12, 7 PM $ 0.000551
+0.13%
$ 83,273 $ 55,673
Jun 12, 6 PM $ 0.000551
-0.73%
$ 83,168 $ 55,766
Jun 12, 5 PM $ 0.000555
+0.17%
$ 83,777 $ 55,786
Jun 12, 4 PM $ 0.000554
+1.24%
$ 83,637 $ 55,432
Jun 12, 3 PM $ 0.000547
-0.45%
$ 82,609 $ 55,119