Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000219
+0.00%
$ 53,673 $ 2,381
Jul 30, 12 AM $ 0.000219
+0.00%
$ 53,673 $ 2,381
Jul 29, 11 PM $ 0.000219
+1.28%
$ 53,673 $ 2,381
Jul 29, 10 PM $ 0.000216
+0.00%
$ 52,993 $ 2,353
Jul 29, 9 PM $ 0.000216
+0.00%
$ 52,993 $ 2,353
Jul 29, 8 PM $ 0.000216
+0.00%
$ 52,994 $ 2,371
Jul 29, 7 PM $ 0.000216
+0.00%
$ 52,994 $ 2,377
Jul 29, 6 PM $ 0.000216
-1.69%
$ 52,994 $ 2,377
Jul 29, 5 PM $ 0.00022
-6.04%
$ 53,907 $ 2,375
Jul 29, 4 PM $ 0.000234
-6.33%
$ 57,373 $ 1,664
Jul 29, 3 PM $ 0.00025
+0.42%
$ 61,250 $ 686
Jul 29, 2 PM $ 0.000249
-0.41%
$ 60,997 $ 686
Jul 29, 1 PM $ 0.00025
-1.71%
$ 61,250 $ 1,170
Jul 29, 12 PM $ 0.000254
-10.45%
$ 62,313 $ 482
Jul 29, 11 AM $ 0.000284
-0.71%
$ 69,586 $ 1,029
Jul 29, 10 AM $ 0.000286
-1.92%
$ 70,087 $ 625
Jul 29, 9 AM $ 0.000292
+0.00%
$ 71,457 $ 539
Jul 29, 8 AM $ 0.000292
+0.00%
$ 71,457 $ 539
Jul 29, 7 AM $ 0.000292
+0.00%
$ 71,457 $ 539
Jul 29, 6 AM $ 0.000292
+1.35%
$ 71,457 $ 539
Jul 29, 5 AM $ 0.000288
+0.00%
$ 70,502 $ 537
Jul 29, 4 AM $ 0.000288
+0.00%
$ 70,502 $ 537
Jul 29, 3 AM $ 0.000288
-0.02%
$ 70,502 $ 614
Jul 29, 2 AM $ 0.000288
-0.01%
$ 70,515 $ 182
Jul 29, 1 AM $ 0.000288
+1.87%
$ 70,519 $ 183
Jul 29, 12 AM $ 0.000283
-1.84%
$ 69,222 $ 183
Jul 28, 11 PM $ 0.000288
+0.00%
$ 70,519 $ 178
Jul 28, 10 PM $ 0.000288
+1.27%
$ 70,516 $ 171
Jul 28, 9 PM $ 0.000284
-1.26%
$ 69,634 $ 171
Jul 28, 8 PM $ 0.000288
+0.01%
$ 70,524 $ 57
Jul 28, 7 PM $ 0.000288
+1.17%
$ 70,520 $ 105
Jul 28, 6 PM $ 0.000285
-0.26%
$ 69,706 $ 107
Jul 28, 5 PM $ 0.000285
+2.18%
$ 69,888 $ 84
Jul 28, 4 PM $ 0.000279
-4.28%
$ 68,398 $ 49
Jul 28, 3 PM $ 0.000292
+0.00%
$ 71,458 $ 15
Jul 28, 2 PM $ 0.000292
+1.02%
$ 71,458 $ 15
Jul 28, 1 PM $ 0.000289
-1.03%
$ 70,736 $ 13
Jul 28, 12 PM $ 0.000292
+0.00%
$ 71,474 $ 7
Jul 28, 11 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 10 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 9 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 8 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 7 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 6 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 5 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 4 AM $ 0.000292
+0.00%
$ 71,473 $ 14
Jul 28, 3 AM $ 0.000292
+0.00%
$ 71,472 $ 39
Jul 28, 2 AM $ 0.000292
+0.07%
$ 71,472 $ 39
Jul 28, 1 AM $ 0.000292
+0.00%
$ 71,425 $ 37
Jul 28, 12 AM $ 0.000292
+0.00%
$ 71,425 $ 37