Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0022
+0.13%
$ 331,744 $ 89,126
Apr 14, 1 AM $ 0.00219
+0.25%
$ 331,298 $ 90,465
Apr 14, 12 AM $ 0.00219
+0.41%
$ 330,475 $ 89,534
Apr 13, 11 PM $ 0.00218
-0.19%
$ 329,127 $ 90,035
Apr 13, 10 PM $ 0.00218
-0.78%
$ 329,753 $ 92,285
Apr 13, 9 PM $ 0.0022
+0.28%
$ 332,334 $ 98,465
Apr 13, 8 PM $ 0.0022
-0.85%
$ 331,595 $ 99,346
Apr 13, 7 PM $ 0.00221
+0.02%
$ 334,427 $ 117,366
Apr 13, 6 PM $ 0.00221
-2.43%
$ 334,361 $ 117,746
Apr 13, 5 PM $ 0.00227
-2.02%
$ 342,675 $ 118,851
Apr 13, 4 PM $ 0.00232
+0.38%
$ 349,739 $ 119,288
Apr 13, 3 PM $ 0.00231
+0.31%
$ 348,322 $ 118,890
Apr 13, 2 PM $ 0.0023
-3.11%
$ 347,250 $ 119,088
Apr 13, 1 PM $ 0.00237
-1.37%
$ 358,383 $ 119,910
Apr 13, 12 PM $ 0.00241
-0.42%
$ 363,374 $ 119,676
Apr 13, 11 AM $ 0.00242
+2.35%
$ 365,242 $ 118,585
Apr 13, 10 AM $ 0.00236
+2.94%
$ 356,853 $ 116,816
Apr 13, 9 AM $ 0.0023
+1.12%
$ 346,662 $ 117,678
Apr 13, 8 AM $ 0.00227
+3.01%
$ 342,831 $ 122,673
Apr 13, 7 AM $ 0.0022
-3.65%
$ 332,817 $ 124,580
Apr 13, 6 AM $ 0.00229
-0.40%
$ 345,423 $ 150,689
Apr 13, 5 AM $ 0.0023
+0.18%
$ 346,825 $ 195,880
Apr 13, 4 AM $ 0.00229
-0.57%
$ 346,092 $ 200,565
Apr 13, 3 AM $ 0.00231
-0.59%
$ 348,072 $ 199,828
Apr 13, 2 AM $ 0.00216
-9.29%
$ 326,767 $ 194,478
Apr 13, 1 AM $ 0.00239
-0.57%
$ 360,247 $ 193,770
Apr 13, 12 AM $ 0.0024
-0.98%
$ 362,321 $ 208,317
Apr 12, 11 PM $ 0.00242
-2.61%
$ 365,935 $ 217,904
Apr 12, 10 PM $ 0.00249
-3.21%
$ 375,760 $ 216,203
Apr 12, 9 PM $ 0.00257
+9.80%
$ 388,232 $ 214,463
Apr 12, 8 PM $ 0.00234
+5.90%
$ 353,581 $ 208,986
Apr 12, 7 PM $ 0.00221
+5.41%
$ 333,871 $ 194,993
Apr 12, 6 PM $ 0.0021
+3.43%
$ 316,745 $ 191,853
Apr 12, 5 PM $ 0.00203
-1.62%
$ 306,228 $ 190,708
Apr 12, 4 PM $ 0.00206
+0.36%
$ 311,284 $ 190,445
Apr 12, 3 PM $ 0.00205
+0.67%
$ 310,169 $ 190,181
Apr 12, 2 PM $ 0.00204
-7.43%
$ 308,104 $ 190,450
Apr 12, 1 PM $ 0.0022
-0.09%
$ 332,935 $ 191,696
Apr 12, 12 PM $ 0.00221
-2.06%
$ 333,224 $ 203,701
Apr 12, 11 AM $ 0.00225
+0.06%
$ 340,235 $ 203,805
Apr 12, 10 AM $ 0.00225
-2.44%
$ 340,048 $ 202,894
Apr 12, 9 AM $ 0.00231
-3.28%
$ 348,545 $ 201,815
Apr 12, 8 AM $ 0.00239
+0.52%
$ 360,394 $ 197,125
Apr 12, 7 AM $ 0.00237
-10.00%
$ 358,430 $ 196,594
Apr 12, 6 AM $ 0.00266
+13.95%
$ 401,191 $ 172,656
Apr 12, 5 AM $ 0.00233
+9.04%
$ 351,948 $ 128,707
Apr 12, 4 AM $ 0.00214
+0.27%
$ 323,105 $ 117,369
Apr 12, 3 AM $ 0.00213
+0.45%
$ 322,240 $ 117,673
Apr 12, 2 AM $ 0.00212
+0.32%
$ 320,640 $ 118,190
Apr 12, 1 AM $ 0.00212
-0.69%
$ 319,936 $ 118,461