Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000513
-0.17%
$ 125,576 $ 52,277
10:08 PM $ 0.000513
-0.21%
$ 125,576 $ 52,278
10:07 PM $ 0.000515
-0.04%
$ 125,576 $ 52,307
10:06 PM $ 0.000515
-0.02%
$ 125,576 $ 52,307
10:05 PM $ 0.000515
+0.10%
$ 125,576 $ 52,334
10:04 PM $ 0.000514
-0.02%
$ 126,013 $ 52,349
10:03 PM $ 0.000515
+0.00%
$ 126,013 $ 52,369
10:02 PM $ 0.000515
+0.00%
$ 126,013 $ 52,369
10:01 PM $ 0.000514
+0.00%
$ 126,013 $ 52,447
10:00 PM $ 0.000514
+0.00%
$ 126,013 $ 52,466
9:59 PM $ 0.000514
+0.00%
$ 126,037 $ 52,477
9:58 PM $ 0.000514
-0.04%
$ 126,037 $ 52,502
9:57 PM $ 0.000515
+0.08%
$ 126,037 $ 52,518
9:56 PM $ 0.000514
+0.10%
$ 126,037 $ 52,518
9:55 PM $ 0.000515
+0.00%
$ 126,037 $ 52,524
9:54 PM $ 0.000515
+0.02%
$ 126,231 $ 52,510
9:53 PM $ 0.000514
+0.00%
$ 126,231 $ 52,494
9:52 PM $ 0.000514
-0.25%
$ 126,231 $ 52,494
9:51 PM $ 0.000515
+0.00%
$ 126,231 $ 52,477
9:50 PM $ 0.000515
+0.00%
$ 126,231 $ 52,379
9:49 PM $ 0.000515
+0.00%
$ 126,256 $ 52,358
9:48 PM $ 0.000515
+0.00%
$ 126,256 $ 52,344
9:47 PM $ 0.000515
+0.00%
$ 126,256 $ 52,358
9:46 PM $ 0.000515
+0.00%
$ 126,256 $ 52,358
9:45 PM $ 0.000515
+0.02%
$ 126,256 $ 52,272
9:44 PM $ 0.000515
+0.00%
$ 126,231 $ 52,291
9:43 PM $ 0.000515
+0.00%
$ 126,231 $ 52,298
9:42 PM $ 0.000515
+0.00%
$ 126,231 $ 52,298
9:41 PM $ 0.000515
+0.00%
$ 126,231 $ 52,266
9:40 PM $ 0.000515
+0.00%
$ 126,231 $ 52,210
9:39 PM $ 0.000515
+0.02%
$ 126,256 $ 52,209
9:38 PM $ 0.000515
+0.00%
$ 126,256 $ 52,268
9:37 PM $ 0.000515
+0.15%
$ 126,256 $ 52,268
9:36 PM $ 0.000514
+0.00%
$ 126,256 $ 52,334
9:35 PM $ 0.000514
-0.06%
$ 126,256 $ 52,383
9:34 PM $ 0.000515
+0.66%
$ 126,110 $ 52,395
9:33 PM $ 0.000511
-0.10%
$ 126,110 $ 52,420
9:32 PM $ 0.000512
-0.07%
$ 126,110 $ 52,448
9:31 PM $ 0.000512
+0.00%
$ 126,110 $ 52,420
9:30 PM $ 0.000512
+0.06%
$ 126,110 $ 52,420
9:29 PM $ 0.000512
-0.04%
$ 125,422 $ 52,389
9:28 PM $ 0.000512
+0.00%
$ 125,422 $ 52,360
9:27 PM $ 0.000512
+0.08%
$ 125,422 $ 52,360
9:26 PM $ 0.000512
-0.08%
$ 125,422 $ 52,314
9:25 PM $ 0.000512
+0.08%
$ 125,422 $ 52,342
9:24 PM $ 0.000512
+0.00%
$ 125,398 $ 52,370
9:23 PM $ 0.000512
-0.29%
$ 125,398 $ 52,413
9:22 PM $ 0.000513
-0.09%
$ 125,398 $ 52,288
9:21 PM $ 0.000514
+0.19%
$ 125,398 $ 52,288
9:20 PM $ 0.000513
+0.00%
$ 125,398 $ 52,396