Gata Historical Data

GATA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00849
-8.15%
$ 1.28 million $ 1.77 million
Dec 25, 10 AM $ 0.00924
-4.69%
$ 1.4 million $ 1.76 million
Dec 25, 9 AM $ 0.00969
+3.39%
$ 1.46 million $ 1.76 million
Dec 25, 8 AM $ 0.00938
+5.66%
$ 1.41 million $ 1.79 million
Dec 25, 7 AM $ 0.00887
+1.22%
$ 1.34 million $ 1.8 million
Dec 25, 6 AM $ 0.00877
+0.94%
$ 1.32 million $ 1.85 million
Dec 25, 5 AM $ 0.00869
-2.14%
$ 1.31 million $ 1.85 million
Dec 25, 4 AM $ 0.00888
-2.01%
$ 1.34 million $ 1.86 million
Dec 25, 3 AM $ 0.00906
+0.07%
$ 1.37 million $ 1.87 million
Dec 25, 2 AM $ 0.00905
+4.25%
$ 1.37 million $ 1.86 million
Dec 25, 1 AM $ 0.00861
-6.10%
$ 1.3 million $ 1.89 million
Dec 25, 12 AM $ 0.00917
-4.77%
$ 1.39 million $ 1.94 million
Dec 24, 11 PM $ 0.00964
+0.60%
$ 1.45 million $ 1.83 million
Dec 24, 10 PM $ 0.00958
-6.59%
$ 1.45 million $ 1.93 million
Dec 24, 9 PM $ 0.0103
-3.67%
$ 1.55 million $ 1.91 million
Dec 24, 8 PM $ 0.0106
+0.47%
$ 1.61 million $ 1.91 million
Dec 24, 7 PM $ 0.0106
-0.07%
$ 1.6 million $ 1.91 million
Dec 24, 6 PM $ 0.0106
-6.06%
$ 1.6 million $ 1.94 million
Dec 24, 5 PM $ 0.0113
-0.74%
$ 1.7 million $ 2 million
Dec 24, 4 PM $ 0.0114
-0.88%
$ 1.72 million $ 2 million
Dec 24, 3 PM $ 0.0115
+5.57%
$ 1.73 million $ 2 million
Dec 24, 2 PM $ 0.0109
-3.39%
$ 1.64 million $ 2.01 million
Dec 24, 1 PM $ 0.0112
-11.80%
$ 1.7 million $ 2.01 million
Dec 24, 12 PM $ 0.0128
+14.01%
$ 1.93 million $ 1.99 million
Dec 24, 11 AM $ 0.0112
+3.10%
$ 1.69 million $ 1.97 million
Dec 24, 10 AM $ 0.0109
-8.40%
$ 1.64 million $ 2.06 million
Dec 24, 9 AM $ 0.0119
-8.40%
$ 1.8 million $ 2.13 million
Dec 24, 8 AM $ 0.013
-8.94%
$ 1.97 million $ 2.24 million
Dec 24, 7 AM $ 0.0143
+18.26%
$ 2.17 million $ 2.34 million
Dec 24, 6 AM $ 0.0121
+3.74%
$ 1.82 million $ 2.19 million
Dec 24, 5 AM $ 0.0116
-4.70%
$ 1.75 million $ 2.17 million
Dec 24, 4 AM $ 0.0122
-2.37%
$ 1.84 million $ 2.15 million
Dec 24, 3 AM $ 0.0125
-2.49%
$ 1.89 million $ 2.14 million
Dec 24, 2 AM $ 0.0129
+3.41%
$ 1.94 million $ 2.11 million
Dec 24, 1 AM $ 0.0124
+12.36%
$ 1.88 million $ 1.94 million
Dec 24, 12 AM $ 0.0106
+3.33%
$ 1.6 million $ 1.98 million
Dec 23, 11 PM $ 0.0103
+0.16%
$ 1.55 million $ 1.9 million
Dec 23, 10 PM $ 0.0102
-9.11%
$ 1.55 million $ 1.96 million
Dec 23, 9 PM $ 0.0113
+8.00%
$ 1.7 million $ 1.95 million
Dec 23, 8 PM $ 0.0104
+1.31%
$ 1.57 million $ 1.93 million
Dec 23, 7 PM $ 0.0103
-2.96%
$ 1.55 million $ 1.93 million
Dec 23, 6 PM $ 0.0106
+22.49%
$ 1.6 million $ 1.9 million
Dec 23, 5 PM $ 0.00864
-7.84%
$ 1.3 million $ 1.81 million
Dec 23, 4 PM $ 0.00938
-5.96%
$ 1.42 million $ 1.8 million
Dec 23, 3 PM $ 0.00997
+1.72%
$ 1.51 million $ 1.79 million
Dec 23, 2 PM $ 0.00981
+10.45%
$ 1.48 million $ 1.81 million
Dec 23, 1 PM $ 0.00889
-2.57%
$ 1.34 million $ 1.89 million
Dec 23, 12 PM $ 0.00912
-16.78%
$ 1.38 million $ 1.97 million
Dec 23, 11 AM $ 0.011
-7.31%
$ 1.65 million $ 2 million
Dec 23, 10 AM $ 0.0118
+10.33%
$ 1.79 million $ 2.13 million