Gata Historical Data

GATA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0118
+10.33%
$ 1.79 million $ 2.13 million
Dec 23, 9 AM $ 0.0107
-5.13%
$ 1.61 million $ 2.03 million
Dec 23, 8 AM $ 0.0111
+43.88%
$ 1.68 million $ 1.82 million
Dec 23, 7 AM $ 0.00773
-4.32%
$ 1.17 million $ 1.49 million
Dec 23, 6 AM $ 0.00808
+3.57%
$ 1.22 million $ 1.47 million
Dec 23, 5 AM $ 0.0078
-1.25%
$ 1.16 million $ 1.43 million
Dec 23, 4 AM $ 0.0079
-2.82%
$ 1.19 million $ 1.43 million
Dec 23, 3 AM $ 0.00804
-3.66%
$ 1.21 million $ 1.41 million
Dec 23, 2 AM $ 0.00835
+5.70%
$ 1.26 million $ 1.39 million
Dec 23, 1 AM $ 0.00788
+3.00%
$ 1.19 million $ 1.38 million
Dec 23, 12 AM $ 0.00765
-6.75%
$ 1.15 million $ 1.4 million
Dec 22, 11 PM $ 0.0082
-4.98%
$ 1.24 million $ 1.38 million
Dec 22, 10 PM $ 0.00864
+6.29%
$ 1.31 million $ 1.35 million
Dec 22, 9 PM $ 0.00817
+10.49%
$ 1.23 million $ 1.32 million
Dec 22, 8 PM $ 0.00823
-10.62%
$ 1.24 million $ 1.29 million
Dec 22, 7 PM $ 0.0092
+12.96%
$ 1.39 million $ 1.21 million
Dec 22, 6 PM $ 0.00815
+1.51%
$ 1.23 million $ 1.22 million
Dec 22, 5 PM $ 0.00803
-6.67%
$ 1.21 million $ 1.2 million
Dec 22, 4 PM $ 0.0086
-4.70%
$ 1.31 million $ 1.2 million
Dec 22, 3 PM $ 0.00904
-0.46%
$ 1.36 million $ 1.16 million
Dec 22, 2 PM $ 0.00908
-14.13%
$ 1.37 million $ 1.08 million
Dec 22, 1 PM $ 0.0105
+5.27%
$ 1.59 million $ 909,366
Dec 22, 12 PM $ 0.00999
-5.80%
$ 1.51 million $ 782,389
Dec 22, 11 AM $ 0.0107
+80.36%
$ 1.61 million $ 586,400
Dec 22, 10 AM $ 0.00593
+5.42%
$ 894,971 $ 281,190
Dec 22, 9 AM $ 0.00562
+1.19%
$ 848,972 $ 272,964
Dec 22, 8 AM $ 0.00555
+0.00%
$ 837,447 $ 267,484
Dec 22, 7 AM $ 0.00555
+0.26%
$ 837,445 $ 265,463
Dec 22, 6 AM $ 0.00553
-1.44%
$ 835,257 $ 265,303
Dec 22, 5 AM $ 0.00561
+1.17%
$ 847,807 $ 266,870
Dec 22, 4 AM $ 0.00555
-0.40%
$ 838,004 $ 263,729
Dec 22, 3 AM $ 0.00557
-1.00%
$ 841,349 $ 263,209
Dec 22, 2 AM $ 0.00563
+0.14%
$ 849,854 $ 260,812
Dec 22, 1 AM $ 0.00564
+1.47%
$ 852,277 $ 249,758
Dec 22, 12 AM $ 0.00556
+0.34%
$ 839,970 $ 194,540
Dec 21, 11 PM $ 0.00554
+0.11%
$ 837,141 $ 193,440
Dec 21, 10 PM $ 0.00554
-0.78%
$ 836,243 $ 193,689
Dec 21, 9 PM $ 0.00558
-1.73%
$ 842,850 $ 188,748
Dec 21, 8 PM $ 0.00568
+1.22%
$ 857,702 $ 178,842
Dec 21, 7 PM $ 0.00561
-0.52%
$ 847,385 $ 173,048
Dec 21, 6 PM $ 0.00565
+0.37%
$ 852,741 $ 139,292
Dec 21, 5 PM $ 0.00563
+4.49%
$ 849,569 $ 134,700
Dec 21, 4 PM $ 0.00538
-1.01%
$ 813,071 $ 116,871
Dec 21, 3 PM $ 0.00544
+2.07%
$ 821,337 $ 116,532
Dec 21, 2 PM $ 0.00533
+0.35%
$ 804,689 $ 113,775
Dec 21, 1 PM $ 0.00531
-0.21%
$ 801,875 $ 113,652
Dec 21, 12 PM $ 0.00532
+0.01%
$ 803,574 $ 113,914
Dec 21, 11 AM $ 0.00532
+0.13%
$ 803,465 $ 113,210
Dec 21, 10 AM $ 0.00531
-0.01%
$ 802,506 $ 113,329
Dec 21, 9 AM $ 0.00532
-0.82%
$ 802,587 $ 113,747