Gata Historical Data

GATA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00323
+0.85%
$ 487,232 $ 72,003
Feb 21, 12 PM $ 0.0032
-0.02%
$ 483,449 $ 75,995
Feb 21, 11 AM $ 0.0032
+0.00%
$ 483,540 $ 73,609
Feb 21, 10 AM $ 0.0032
+0.08%
$ 483,536 $ 72,536
Feb 21, 9 AM $ 0.0032
-0.08%
$ 482,944 $ 72,596
Feb 21, 8 AM $ 0.0032
+0.20%
$ 483,220 $ 72,745
Feb 21, 7 AM $ 0.00319
+0.66%
$ 482,269 $ 72,007
Feb 21, 6 AM $ 0.00317
+0.00%
$ 479,112 $ 71,612
Feb 21, 5 AM $ 0.00317
+0.11%
$ 479,228 $ 70,860
Feb 21, 4 AM $ 0.00317
+0.11%
$ 478,688 $ 71,115
Feb 21, 3 AM $ 0.00317
+0.14%
$ 478,152 $ 71,182
Feb 21, 2 AM $ 0.00316
+0.01%
$ 477,726 $ 102,572
Feb 21, 1 AM $ 0.00317
+0.11%
$ 478,099 $ 103,119
Feb 21, 12 AM $ 0.00316
+0.89%
$ 477,646 $ 102,988
Feb 20, 11 PM $ 0.00313
+0.02%
$ 473,284 $ 102,629
Feb 20, 10 PM $ 0.00313
+0.61%
$ 473,287 $ 102,394
Feb 20, 9 PM $ 0.00312
+0.23%
$ 470,397 $ 102,616
Feb 20, 8 PM $ 0.00311
-0.22%
$ 469,327 $ 102,751
Feb 20, 7 PM $ 0.00312
+0.32%
$ 470,450 $ 102,907
Feb 20, 6 PM $ 0.00311
-6.23%
$ 468,950 $ 102,500
Feb 20, 5 PM $ 0.00331
-0.02%
$ 500,092 $ 99,238
Feb 20, 4 PM $ 0.00331
-0.08%
$ 500,124 $ 98,372
Feb 20, 3 PM $ 0.00331
-0.08%
$ 500,530 $ 98,427
Feb 20, 2 PM $ 0.00332
+0.28%
$ 500,951 $ 98,176
Feb 20, 1 PM $ 0.00331
-0.57%
$ 499,821 $ 97,439
Feb 20, 12 PM $ 0.00333
+0.49%
$ 502,241 $ 89,941
Feb 20, 11 AM $ 0.00331
+0.02%
$ 499,994 $ 82,994
Feb 20, 10 AM $ 0.00331
-0.75%
$ 499,710 $ 83,123
Feb 20, 9 AM $ 0.00333
-0.28%
$ 503,186 $ 82,538
Feb 20, 8 AM $ 0.00334
+3.70%
$ 505,238 $ 82,029
Feb 20, 7 AM $ 0.00322
-0.05%
$ 486,613 $ 77,005
Feb 20, 6 AM $ 0.00322
+0.08%
$ 486,834 $ 67,977
Feb 20, 5 AM $ 0.00322
-0.08%
$ 486,464 $ 67,623
Feb 20, 4 AM $ 0.00322
+0.02%
$ 486,960 $ 67,676
Feb 20, 3 AM $ 0.00322
+0.07%
$ 486,718 $ 67,917
Feb 20, 2 AM $ 0.00322
-0.09%
$ 486,391 $ 67,953
Feb 20, 1 AM $ 0.00322
+0.27%
$ 486,495 $ 75,981
Feb 20, 12 AM $ 0.00321
+0.28%
$ 485,352 $ 76,082
Feb 19, 11 PM $ 0.00321
+0.08%
$ 484,340 $ 75,893
Feb 19, 10 PM $ 0.00321
+0.05%
$ 484,344 $ 75,986
Feb 19, 9 PM $ 0.00321
+0.01%
$ 484,081 $ 75,521
Feb 19, 8 PM $ 0.00321
+0.79%
$ 484,038 $ 75,919
Feb 19, 7 PM $ 0.00318
-0.05%
$ 480,248 $ 73,242
Feb 19, 6 PM $ 0.00318
+0.16%
$ 480,844 $ 73,628
Feb 19, 5 PM $ 0.00318
-0.05%
$ 479,863 $ 73,652
Feb 19, 4 PM $ 0.00318
-0.50%
$ 480,086 $ 73,824
Feb 19, 3 PM $ 0.0032
+1.35%
$ 482,514 $ 69,594
Feb 19, 2 PM $ 0.00315
-0.31%
$ 475,474 $ 68,545
Feb 19, 1 PM $ 0.00316
-0.11%
$ 476,967 $ 70,398
Feb 19, 12 PM $ 0.00316
+0.11%
$ 476,185 $ 70,845