Gata Historical Data

GATA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00531
-0.01%
$ 802,506 $ 113,329
Dec 21, 9 AM $ 0.00532
-0.82%
$ 802,587 $ 113,747
Dec 21, 8 AM $ 0.00536
-0.14%
$ 809,222 $ 114,018
Dec 21, 7 AM $ 0.00537
+1.02%
$ 810,381 $ 113,828
Dec 21, 6 AM $ 0.00531
-0.34%
$ 802,196 $ 113,903
Dec 21, 5 AM $ 0.00533
+0.30%
$ 804,929 $ 113,988
Dec 21, 4 AM $ 0.00531
+0.08%
$ 802,534 $ 117,334
Dec 21, 3 AM $ 0.00531
-0.47%
$ 801,932 $ 120,196
Dec 21, 2 AM $ 0.00534
+0.12%
$ 805,631 $ 121,110
Dec 21, 1 AM $ 0.00533
-0.07%
$ 804,698 $ 121,548
Dec 21, 12 AM $ 0.00533
-0.18%
$ 805,250 $ 124,095
Dec 20, 11 PM $ 0.00534
-0.10%
$ 806,695 $ 124,637
Dec 20, 10 PM $ 0.00535
-0.09%
$ 807,472 $ 124,713
Dec 20, 9 PM $ 0.00535
+1.38%
$ 808,208 $ 126,092
Dec 20, 8 PM $ 0.00529
-0.32%
$ 798,146 $ 125,071
Dec 20, 7 PM $ 0.0053
+0.56%
$ 800,724 $ 125,019
Dec 20, 6 PM $ 0.00527
-1.36%
$ 796,267 $ 124,881
Dec 20, 5 PM $ 0.00535
-0.07%
$ 807,239 $ 121,265
Dec 20, 4 PM $ 0.00535
+0.25%
$ 807,813 $ 121,565
Dec 20, 3 PM $ 0.00534
-0.07%
$ 805,762 $ 122,273
Dec 20, 2 PM $ 0.00534
-0.16%
$ 806,302 $ 122,851
Dec 20, 1 PM $ 0.00535
-0.04%
$ 807,611 $ 122,570
Dec 20, 12 PM $ 0.00535
+0.05%
$ 807,480 $ 122,493
Dec 20, 11 AM $ 0.00534
+0.02%
$ 807,063 $ 122,440
Dec 20, 10 AM $ 0.00534
-0.52%
$ 806,887 $ 123,224
Dec 20, 9 AM $ 0.00537
-0.02%
$ 810,610 $ 123,863
Dec 20, 8 AM $ 0.00537
+0.75%
$ 810,741 $ 123,791
Dec 20, 7 AM $ 0.00533
+0.14%
$ 804,745 $ 123,825
Dec 20, 6 AM $ 0.00534
+0.25%
$ 806,307 $ 123,061
Dec 20, 5 AM $ 0.00533
-8.20%
$ 804,277 $ 122,910
Dec 20, 4 AM $ 0.0058
-2.20%
$ 876,091 $ 116,998
Dec 20, 3 AM $ 0.00593
+0.22%
$ 895,829 $ 113,744
Dec 20, 2 AM $ 0.00592
+2.83%
$ 894,388 $ 110,405
Dec 20, 1 AM $ 0.00576
+2.89%
$ 867,254 $ 108,706
Dec 20, 12 AM $ 0.0056
+0.22%
$ 845,380 $ 105,604
Dec 19, 11 PM $ 0.00559
-0.77%
$ 843,948 $ 105,047
Dec 19, 10 PM $ 0.00563
-0.01%
$ 850,163 $ 97,331
Dec 19, 9 PM $ 0.00563
+0.00%
$ 850,115 $ 95,815
Dec 19, 8 PM $ 0.00563
+0.15%
$ 850,204 $ 94,902
Dec 19, 7 PM $ 0.00562
-0.33%
$ 848,578 $ 95,169
Dec 19, 6 PM $ 0.00564
-0.22%
$ 851,586 $ 94,159
Dec 19, 5 PM $ 0.00565
+0.36%
$ 853,023 $ 96,227
Dec 19, 4 PM $ 0.00563
+0.67%
$ 849,781 $ 96,074
Dec 19, 3 PM $ 0.00559
+0.54%
$ 843,872 $ 88,392
Dec 19, 2 PM $ 0.00556
-0.20%
$ 840,052 $ 87,525
Dec 19, 1 PM $ 0.00557
+0.09%
$ 841,061 $ 87,571
Dec 19, 12 PM $ 0.00556
-1.21%
$ 839,607 $ 115,016
Dec 19, 11 AM $ 0.00563
+3.78%
$ 849,910 $ 545,876
Dec 19, 10 AM $ 0.00542
+0.25%
$ 818,968 $ 509,908
Dec 19, 9 AM $ 0.00541
-0.30%
$ 817,102 $ 508,225