Gata Historical Data

GATA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00541
-0.30%
$ 817,102 $ 508,225
Dec 19, 8 AM $ 0.00543
-0.12%
$ 819,397 $ 508,623
Dec 19, 7 AM $ 0.00543
+0.85%
$ 820,410 $ 508,785
Dec 19, 6 AM $ 0.00539
+0.05%
$ 813,502 $ 535,523
Dec 19, 5 AM $ 0.00538
-0.24%
$ 813,060 $ 535,565
Dec 19, 4 AM $ 0.0054
+0.02%
$ 814,980 $ 534,579
Dec 19, 3 AM $ 0.0054
-0.12%
$ 814,901 $ 535,058
Dec 19, 2 AM $ 0.0054
+0.00%
$ 815,806 $ 521,457
Dec 19, 1 AM $ 0.0054
+0.72%
$ 815,791 $ 520,435
Dec 19, 12 AM $ 0.00537
-1.17%
$ 810,156 $ 490,398
Dec 18, 11 PM $ 0.00543
+0.00%
$ 819,775 $ 521,598
Dec 18, 10 PM $ 0.00543
+0.18%
$ 819,757 $ 535,115
Dec 18, 9 PM $ 0.00542
-0.38%
$ 818,255 $ 535,044
Dec 18, 8 PM $ 0.00544
+1.41%
$ 821,337 $ 534,599
Dec 18, 7 PM $ 0.00536
-1.27%
$ 809,909 $ 531,259
Dec 18, 6 PM $ 0.00543
-2.44%
$ 820,042 $ 534,771
Dec 18, 5 PM $ 0.00557
-0.81%
$ 840,575 $ 530,660
Dec 18, 4 PM $ 0.00561
-0.02%
$ 847,386 $ 530,823
Dec 18, 3 PM $ 0.00561
-0.30%
$ 847,603 $ 529,674
Dec 18, 2 PM $ 0.00563
+0.14%
$ 850,142 $ 530,268
Dec 18, 1 PM $ 0.00562
-0.52%
$ 848,926 $ 529,642
Dec 18, 12 PM $ 0.00565
-0.68%
$ 853,391 $ 533,017
Dec 18, 11 AM $ 0.00569
+0.99%
$ 859,288 $ 523,663
Dec 18, 10 AM $ 0.00563
-0.40%
$ 850,831 $ 516,095
Dec 18, 9 AM $ 0.00566
+0.01%
$ 854,344 $ 517,589
Dec 18, 8 AM $ 0.00566
-1.09%
$ 854,348 $ 515,232
Dec 18, 7 AM $ 0.00572
-0.55%
$ 863,834 $ 501,456
Dec 18, 6 AM $ 0.00575
+0.03%
$ 868,329 $ 501,631
Dec 18, 5 AM $ 0.00575
-0.03%
$ 868,372 $ 501,536
Dec 18, 4 AM $ 0.00575
-0.47%
$ 868,749 $ 501,692
Dec 18, 3 AM $ 0.00578
+0.79%
$ 872,808 $ 501,534
Dec 18, 2 AM $ 0.00573
+0.07%
$ 865,972 $ 498,862
Dec 18, 1 AM $ 0.00573
-1.10%
$ 865,216 $ 500,782
Dec 18, 12 AM $ 0.00579
-0.93%
$ 874,804 $ 498,214
Dec 17, 11 PM $ 0.00585
+0.38%
$ 882,976 $ 495,494
Dec 17, 10 PM $ 0.00583
-0.07%
$ 879,613 $ 495,082
Dec 17, 9 PM $ 0.00583
+0.14%
$ 880,032 $ 490,293
Dec 17, 8 PM $ 0.00582
-0.76%
$ 878,797 $ 489,443
Dec 17, 7 PM $ 0.00587
+1.52%
$ 885,725 $ 488,889
Dec 17, 6 PM $ 0.00578
-1.75%
$ 872,457 $ 488,499
Dec 17, 5 PM $ 0.00588
+0.09%
$ 888,045 $ 489,686
Dec 17, 4 PM $ 0.00588
-0.17%
$ 887,288 $ 488,950
Dec 17, 3 PM $ 0.00589
+0.98%
$ 888,757 $ 490,523
Dec 17, 2 PM $ 0.00583
-2.38%
$ 880,159 $ 486,207
Dec 17, 1 PM $ 0.00597
+1.10%
$ 901,408 $ 485,001
Dec 17, 12 PM $ 0.0059
-0.12%
$ 891,610 $ 472,402
Dec 17, 11 AM $ 0.00591
-0.07%
$ 892,714 $ 473,152
Dec 17, 10 AM $ 0.00592
+0.93%
$ 893,490 $ 471,814
Dec 17, 9 AM $ 0.00586
-0.11%
$ 885,266 $ 470,957
Dec 17, 8 AM $ 0.00587
+0.73%
$ 886,312 $ 471,106