Gata Historical Data

GATA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00587
+0.73%
$ 886,312 $ 471,106
Dec 17, 7 AM $ 0.00583
-0.03%
$ 879,783 $ 470,489
Dec 17, 6 AM $ 0.00583
-0.63%
$ 880,005 $ 469,802
Dec 17, 5 AM $ 0.00586
+0.09%
$ 885,445 $ 469,210
Dec 17, 4 AM $ 0.00586
+0.64%
$ 884,864 $ 472,148
Dec 17, 3 AM $ 0.00582
-0.28%
$ 879,315 $ 472,453
Dec 17, 2 AM $ 0.00584
+0.12%
$ 881,805 $ 473,289
Dec 17, 1 AM $ 0.00583
+0.68%
$ 880,744 $ 476,680
Dec 17, 12 AM $ 0.00579
+0.23%
$ 874,776 $ 475,078
Dec 16, 11 PM $ 0.00578
+0.23%
$ 873,083 $ 474,834
Dec 16, 10 PM $ 0.00577
-0.80%
$ 871,297 $ 474,828
Dec 16, 9 PM $ 0.00582
+0.00%
$ 878,171 $ 474,406
Dec 16, 8 PM $ 0.00582
+0.54%
$ 878,153 $ 474,894
Dec 16, 7 PM $ 0.00578
+0.38%
$ 873,412 $ 473,073
Dec 16, 6 PM $ 0.00576
+1.38%
$ 870,130 $ 471,196
Dec 16, 5 PM $ 0.00568
-0.02%
$ 858,262 $ 469,642
Dec 16, 4 PM $ 0.00569
-0.74%
$ 858,439 $ 469,280
Dec 16, 3 PM $ 0.00573
-0.21%
$ 864,869 $ 468,418
Dec 16, 2 PM $ 0.00574
+0.44%
$ 866,694 $ 468,560
Dec 16, 1 PM $ 0.00571
+1.40%
$ 862,899 $ 467,831
Dec 16, 12 PM $ 0.00564
-1.47%
$ 850,969 $ 466,640
Dec 16, 11 AM $ 0.00572
-1.59%
$ 863,678 $ 465,877
Dec 16, 10 AM $ 0.00581
-2.51%
$ 877,588 $ 464,555
Dec 16, 9 AM $ 0.00596
-0.18%
$ 900,221 $ 463,800
Dec 16, 8 AM $ 0.00597
+0.18%
$ 901,621 $ 463,305
Dec 16, 7 AM $ 0.00596
-0.81%
$ 900,004 $ 463,356
Dec 16, 6 AM $ 0.00601
-0.19%
$ 907,551 $ 462,499
Dec 16, 5 AM $ 0.00607
-4.11%
$ 916,791 $ 460,870
Dec 16, 4 AM $ 0.00634
+0.85%
$ 957,058 $ 455,423
Dec 16, 3 AM $ 0.00628
+1.59%
$ 949,011 $ 453,226
Dec 16, 2 AM $ 0.00619
-0.19%
$ 934,180 $ 448,481
Dec 16, 1 AM $ 0.0062
-0.77%
$ 935,995 $ 435,816
Dec 16, 12 AM $ 0.00625
+0.33%
$ 943,250 $ 437,961
Dec 15, 11 PM $ 0.00623
-0.12%
$ 940,137 $ 437,420
Dec 15, 10 PM $ 0.00623
-0.21%
$ 941,234 $ 437,834
Dec 15, 9 PM $ 0.00625
+0.37%
$ 943,137 $ 438,410
Dec 15, 8 PM $ 0.00622
+0.75%
$ 939,617 $ 437,277
Dec 15, 7 PM $ 0.00618
-0.34%
$ 932,599 $ 435,942
Dec 15, 6 PM $ 0.0062
-0.87%
$ 935,769 $ 436,288
Dec 15, 5 PM $ 0.00625
-0.20%
$ 944,025 $ 434,518
Dec 15, 4 PM $ 0.00626
-0.27%
$ 945,883 $ 435,076
Dec 15, 3 PM $ 0.00628
-0.90%
$ 948,432 $ 433,610
Dec 15, 2 PM $ 0.00634
+0.13%
$ 957,048 $ 405,897
Dec 15, 1 PM $ 0.00633
-0.11%
$ 955,893 $ 405,394
Dec 15, 12 PM $ 0.00634
-0.10%
$ 957,055 $ 430,283
Dec 15, 11 AM $ 0.00634
+0.00%
$ 957,892 $ 430,191
Dec 15, 10 AM $ 0.00634
-0.43%
$ 957,840 $ 430,943
Dec 15, 9 AM $ 0.00637
+0.06%
$ 962,013 $ 433,174
Dec 15, 8 AM $ 0.00637
+0.55%
$ 961,478 $ 434,144
Dec 15, 7 AM $ 0.00633
-0.24%
$ 956,229 $ 432,246