Gata Historical Data

GATA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00349
+6.05%
$ 527,427 $ 81,860
Feb 15, 10 AM $ 0.0033
+0.74%
$ 498,772 $ 75,492
Feb 15, 9 AM $ 0.00328
+0.97%
$ 495,129 $ 75,189
Feb 15, 8 AM $ 0.00325
+0.26%
$ 490,389 $ 90,603
Feb 15, 7 AM $ 0.00324
+0.15%
$ 489,341 $ 76,168
Feb 15, 6 AM $ 0.00323
-0.11%
$ 488,587 $ 75,916
Feb 15, 5 AM $ 0.00324
+0.07%
$ 489,005 $ 75,918
Feb 15, 4 AM $ 0.00324
-0.01%
$ 488,432 $ 75,356
Feb 15, 3 AM $ 0.00324
-0.15%
$ 488,602 $ 95,234
Feb 15, 2 AM $ 0.00324
+0.17%
$ 489,357 $ 96,024
Feb 15, 1 AM $ 0.00324
+0.38%
$ 488,858 $ 96,242
Feb 15, 12 AM $ 0.00322
+0.02%
$ 487,029 $ 96,012
Feb 14, 11 PM $ 0.00322
+0.07%
$ 486,567 $ 96,361
Feb 14, 10 PM $ 0.00322
-0.07%
$ 486,219 $ 96,517
Feb 14, 9 PM $ 0.00322
+0.24%
$ 486,574 $ 96,517
Feb 14, 8 PM $ 0.00321
-0.71%
$ 485,510 $ 97,394
Feb 14, 7 PM $ 0.00324
+0.19%
$ 489,138 $ 98,172
Feb 14, 6 PM $ 0.00323
+0.55%
$ 487,850 $ 98,238
Feb 14, 5 PM $ 0.00322
+0.19%
$ 485,778 $ 97,539
Feb 14, 4 PM $ 0.00321
-1.54%
$ 484,601 $ 96,802
Feb 14, 3 PM $ 0.00326
-0.36%
$ 492,167 $ 84,529
Feb 14, 2 PM $ 0.00327
-0.74%
$ 491,927 $ 78,040
Feb 14, 1 PM $ 0.0033
-0.23%
$ 497,874 $ 77,558
Feb 14, 12 PM $ 0.0033
+1.95%
$ 498,771 $ 77,342
Feb 14, 11 AM $ 0.00324
+0.81%
$ 489,242 $ 75,912
Feb 14, 10 AM $ 0.00321
+0.38%
$ 485,319 $ 75,992
Feb 14, 9 AM $ 0.0032
-0.02%
$ 483,471 $ 75,107
Feb 14, 8 AM $ 0.0032
+1.66%
$ 483,789 $ 75,706
Feb 14, 7 AM $ 0.00315
+0.07%
$ 475,908 $ 75,250
Feb 14, 6 AM $ 0.00315
-0.07%
$ 475,570 $ 76,415
Feb 14, 5 AM $ 0.00315
+0.07%
$ 475,891 $ 76,809
Feb 14, 4 AM $ 0.00315
-0.39%
$ 475,549 $ 76,839
Feb 14, 3 AM $ 0.00316
-0.52%
$ 477,412 $ 76,369
Feb 14, 2 AM $ 0.00318
+0.04%
$ 479,896 $ 119,434
Feb 14, 1 AM $ 0.00318
-0.12%
$ 479,723 $ 119,352
Feb 14, 12 AM $ 0.00318
-0.13%
$ 480,387 $ 119,703
Feb 13, 11 PM $ 0.00319
-0.07%
$ 481,009 $ 119,624
Feb 13, 10 PM $ 0.00319
-0.79%
$ 481,364 $ 119,358
Feb 13, 9 PM $ 0.00321
-0.58%
$ 485,218 $ 118,798
Feb 13, 8 PM $ 0.00323
-0.37%
$ 488,285 $ 117,741
Feb 13, 7 PM $ 0.00325
-0.26%
$ 489,944 $ 116,764
Feb 13, 6 PM $ 0.00326
+0.35%
$ 492,144 $ 113,080
Feb 13, 5 PM $ 0.00325
+0.51%
$ 490,424 $ 105,129
Feb 13, 4 PM $ 0.00323
-0.05%
$ 487,957 $ 103,898
Feb 13, 3 PM $ 0.00323
+1.08%
$ 488,183 $ 104,684
Feb 13, 2 PM $ 0.0032
+0.07%
$ 482,978 $ 99,977
Feb 13, 1 PM $ 0.0032
-0.14%
$ 482,621 $ 91,352
Feb 13, 12 PM $ 0.0032
+0.18%
$ 483,276 $ 79,868
Feb 13, 11 AM $ 0.00319
+0.12%
$ 482,431 $ 80,576
Feb 13, 10 AM $ 0.00319
+0.14%
$ 481,553 $ 80,507