Gata Historical Data

GATA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00633
-0.24%
$ 956,229 $ 432,246
Dec 15, 6 AM $ 0.00635
+0.10%
$ 958,502 $ 431,966
Dec 15, 5 AM $ 0.00634
-0.17%
$ 957,653 $ 432,157
Dec 15, 4 AM $ 0.00635
+0.14%
$ 959,155 $ 433,978
Dec 15, 3 AM $ 0.00634
-0.05%
$ 957,778 $ 434,306
Dec 15, 2 AM $ 0.00635
-0.91%
$ 958,301 $ 432,277
Dec 15, 1 AM $ 0.0064
+0.94%
$ 967,095 $ 438,866
Dec 15, 12 AM $ 0.00634
-0.45%
$ 958,077 $ 435,441
Dec 14, 11 PM $ 0.00637
+0.43%
$ 962,417 $ 435,012
Dec 14, 10 PM $ 0.00635
-0.29%
$ 958,308 $ 432,870
Dec 14, 9 PM $ 0.00636
-0.43%
$ 961,091 $ 432,477
Dec 14, 8 PM $ 0.00639
+0.37%
$ 965,229 $ 432,310
Dec 14, 7 PM $ 0.00637
-0.34%
$ 961,501 $ 435,718
Dec 14, 6 PM $ 0.00636
+0.00%
$ 960,624 $ 436,161
Dec 14, 5 PM $ 0.00636
-0.94%
$ 960,623 $ 436,037
Dec 14, 4 PM $ 0.00642
-0.26%
$ 969,700 $ 435,704
Dec 14, 3 PM $ 0.00644
-0.04%
$ 972,276 $ 435,246
Dec 14, 2 PM $ 0.00644
-0.22%
$ 972,666 $ 433,889
Dec 14, 1 PM $ 0.00645
+0.03%
$ 974,698 $ 435,398
Dec 14, 12 PM $ 0.00645
-0.14%
$ 974,357 $ 434,652
Dec 14, 11 AM $ 0.00646
-0.98%
$ 975,694 $ 434,950
Dec 14, 10 AM $ 0.00649
+0.02%
$ 980,507 $ 431,724
Dec 14, 9 AM $ 0.00651
+3.05%
$ 983,109 $ 427,172
Dec 14, 8 AM $ 0.00633
-1.54%
$ 955,707 $ 416,409
Dec 14, 7 AM $ 0.00643
-0.29%
$ 970,673 $ 411,995
Dec 14, 6 AM $ 0.00645
-2.01%
$ 973,554 $ 413,395
Dec 14, 5 AM $ 0.00658
+3.97%
$ 993,498 $ 412,528
Dec 14, 4 AM $ 0.00633
-0.66%
$ 955,497 $ 408,453
Dec 14, 3 AM $ 0.00637
-0.17%
$ 961,986 $ 408,794
Dec 14, 2 AM $ 0.00638
-3.12%
$ 963,649 $ 406,701
Dec 14, 1 AM $ 0.00659
-2.46%
$ 994,657 $ 395,839
Dec 14, 12 AM $ 0.00675
-1.34%
$ 1.02 million $ 393,816
Dec 13, 11 PM $ 0.00684
+0.17%
$ 1.03 million $ 391,990
Dec 13, 10 PM $ 0.00683
-0.19%
$ 1.03 million $ 392,910
Dec 13, 9 PM $ 0.00685
-0.34%
$ 1.03 million $ 393,654
Dec 13, 8 PM $ 0.00687
+4.30%
$ 1.04 million $ 397,088
Dec 13, 7 PM $ 0.00658
+0.75%
$ 994,069 $ 382,756
Dec 13, 6 PM $ 0.00653
+0.14%
$ 986,666 $ 378,436
Dec 13, 5 PM $ 0.00653
+0.18%
$ 985,285 $ 378,729
Dec 13, 4 PM $ 0.00651
-0.36%
$ 983,473 $ 377,871
Dec 13, 3 PM $ 0.00654
+0.93%
$ 987,067 $ 378,303
Dec 13, 2 PM $ 0.00648
+0.29%
$ 977,963 $ 376,436
Dec 13, 1 PM $ 0.00646
-0.90%
$ 975,125 $ 378,072
Dec 13, 12 PM $ 0.00652
+0.19%
$ 984,004 $ 377,352
Dec 13, 11 AM $ 0.0065
-0.77%
$ 982,159 $ 375,068
Dec 13, 10 AM $ 0.00655
+0.28%
$ 989,736 $ 372,937
Dec 13, 9 AM $ 0.00654
-1.94%
$ 987,018 $ 371,376
Dec 13, 8 AM $ 0.00667
-0.49%
$ 1.01 million $ 372,325
Dec 13, 7 AM $ 0.0067
-2.09%
$ 1.01 million $ 371,667
Dec 13, 6 AM $ 0.00684
+0.37%
$ 1.03 million $ 370,451