Gata Historical Data

GATA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00319
+0.12%
$ 482,431 $ 80,576
Feb 13, 10 AM $ 0.00319
+0.14%
$ 481,553 $ 80,507
Feb 13, 9 AM $ 0.00318
-0.41%
$ 480,120 $ 75,375
Feb 13, 8 AM $ 0.0032
-0.07%
$ 482,517 $ 73,500
Feb 13, 7 AM $ 0.0032
+0.11%
$ 483,162 $ 73,842
Feb 13, 6 AM $ 0.00319
+0.19%
$ 482,328 $ 73,976
Feb 13, 5 AM $ 0.00319
+0.00%
$ 481,958 $ 74,449
Feb 13, 4 AM $ 0.00319
-0.09%
$ 481,311 $ 74,352
Feb 13, 3 AM $ 0.00319
+0.06%
$ 481,762 $ 82,689
Feb 13, 2 AM $ 0.00319
+0.92%
$ 481,997 $ 161,214
Feb 13, 1 AM $ 0.00316
+1.57%
$ 477,701 $ 162,231
Feb 13, 12 AM $ 0.00311
+0.35%
$ 470,307 $ 163,674
Feb 12, 11 PM $ 0.0031
+0.19%
$ 468,671 $ 164,109
Feb 12, 10 PM $ 0.0031
+0.26%
$ 467,768 $ 163,345
Feb 12, 9 PM $ 0.00309
-0.59%
$ 466,551 $ 163,419
Feb 12, 8 PM $ 0.00311
-0.07%
$ 469,468 $ 164,345
Feb 12, 7 PM $ 0.00311
-2.81%
$ 469,614 $ 165,063
Feb 12, 6 PM $ 0.0032
-0.05%
$ 483,397 $ 154,556
Feb 12, 5 PM $ 0.0032
+0.18%
$ 483,651 $ 153,853
Feb 12, 4 PM $ 0.0032
-2.21%
$ 482,800 $ 152,312
Feb 12, 3 PM $ 0.00327
+0.87%
$ 493,701 $ 147,735
Feb 12, 2 PM $ 0.00324
-0.38%
$ 489,109 $ 142,098
Feb 12, 1 PM $ 0.00325
-0.08%
$ 491,014 $ 142,852
Feb 12, 12 PM $ 0.00325
-2.23%
$ 491,118 $ 148,459
Feb 12, 11 AM $ 0.00333
+1.59%
$ 502,571 $ 148,737
Feb 12, 10 AM $ 0.00328
-0.20%
$ 495,032 $ 154,731
Feb 12, 9 AM $ 0.00328
-0.46%
$ 496,959 $ 164,131
Feb 12, 8 AM $ 0.0033
+2.22%
$ 497,868 $ 152,886
Feb 12, 7 AM $ 0.00323
-2.17%
$ 486,822 $ 149,539
Feb 12, 6 AM $ 0.0033
-3.28%
$ 498,010 $ 147,584
Feb 12, 5 AM $ 0.00341
-0.94%
$ 514,904 $ 146,655
Feb 12, 4 AM $ 0.00344
-14.42%
$ 520,927 $ 145,851
Feb 12, 3 AM $ 0.00402
-1.45%
$ 607,373 $ 133,355
Feb 12, 2 AM $ 0.0041
+4.09%
$ 618,921 $ 236,455
Feb 12, 1 AM $ 0.00394
+5.65%
$ 594,625 $ 227,282
Feb 12, 12 AM $ 0.00373
+4.57%
$ 571,491 $ 218,444
Feb 11, 11 PM $ 0.00356
-0.75%
$ 538,217 $ 215,047
Feb 11, 10 PM $ 0.00359
-1.56%
$ 542,292 $ 215,082
Feb 11, 9 PM $ 0.00365
-1.07%
$ 550,757 $ 208,775
Feb 11, 8 PM $ 0.00369
-0.09%
$ 556,690 $ 202,550
Feb 11, 7 PM $ 0.00369
+4.34%
$ 557,194 $ 200,273
Feb 11, 6 PM $ 0.00354
-0.89%
$ 534,008 $ 198,604
Feb 11, 5 PM $ 0.00357
-0.76%
$ 538,777 $ 197,941
Feb 11, 4 PM $ 0.0036
-3.17%
$ 542,900 $ 197,319
Feb 11, 3 PM $ 0.00371
+0.78%
$ 560,687 $ 193,468
Feb 11, 2 PM $ 0.00368
-9.23%
$ 556,344 $ 196,414
Feb 11, 1 PM $ 0.00401
+9.92%
$ 605,747 $ 191,948
Feb 11, 12 PM $ 0.00365
+3.21%
$ 551,085 $ 174,658
Feb 11, 11 AM $ 0.00354
-14.14%
$ 543,107 $ 165,641
Feb 11, 10 AM $ 0.00412
+21.82%
$ 622,710 $ 133,643