Gata Historical Data

GATA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0067
-2.09%
$ 1.01 million $ 371,667
Dec 13, 6 AM $ 0.00684
+0.37%
$ 1.03 million $ 370,451
Dec 13, 5 AM $ 0.00682
-0.10%
$ 1.03 million $ 374,613
Dec 13, 4 AM $ 0.00682
-1.22%
$ 1.03 million $ 378,318
Dec 13, 3 AM $ 0.00691
+1.69%
$ 1.04 million $ 378,550
Dec 13, 2 AM $ 0.00679
-0.48%
$ 1.03 million $ 376,096
Dec 13, 1 AM $ 0.00682
-0.85%
$ 1.03 million $ 378,473
Dec 13, 12 AM $ 0.00688
+0.36%
$ 1.04 million $ 377,913
Dec 12, 11 PM $ 0.00686
-2.24%
$ 1.04 million $ 379,378
Dec 12, 10 PM $ 0.00701
+0.85%
$ 1.06 million $ 372,628
Dec 12, 9 PM $ 0.00695
-2.33%
$ 1.05 million $ 361,447
Dec 12, 8 PM $ 0.00712
+0.41%
$ 1.08 million $ 351,203
Dec 12, 7 PM $ 0.00709
+1.24%
$ 1.07 million $ 352,462
Dec 12, 6 PM $ 0.00701
+1.20%
$ 1.06 million $ 352,440
Dec 12, 5 PM $ 0.00693
-0.81%
$ 1.05 million $ 350,039
Dec 12, 4 PM $ 0.00698
-0.54%
$ 1.05 million $ 350,472
Dec 12, 3 PM $ 0.00702
-0.73%
$ 1.06 million $ 350,267
Dec 12, 2 PM $ 0.00708
-0.62%
$ 1.07 million $ 348,838
Dec 12, 1 PM $ 0.00712
-2.18%
$ 1.08 million $ 335,799
Dec 12, 12 PM $ 0.00728
-1.36%
$ 1.1 million $ 334,507
Dec 12, 11 AM $ 0.00738
-0.41%
$ 1.11 million $ 334,160
Dec 12, 10 AM $ 0.00741
+0.08%
$ 1.12 million $ 334,534
Dec 12, 9 AM $ 0.00741
-3.11%
$ 1.14 million $ 334,494
Dec 12, 8 AM $ 0.00765
+0.31%
$ 1.15 million $ 332,778
Dec 12, 7 AM $ 0.00762
-0.04%
$ 1.15 million $ 332,240
Dec 12, 6 AM $ 0.00763
+4.61%
$ 1.15 million $ 336,171
Dec 12, 5 AM $ 0.00729
+3.71%
$ 1.1 million $ 328,041
Dec 12, 4 AM $ 0.00703
+0.01%
$ 1.06 million $ 320,828
Dec 12, 3 AM $ 0.00703
+0.32%
$ 1.06 million $ 320,235
Dec 12, 2 AM $ 0.00701
+4.42%
$ 1.06 million $ 318,938
Dec 12, 1 AM $ 0.00671
-2.90%
$ 1.01 million $ 316,837
Dec 12, 12 AM $ 0.00691
-1.44%
$ 1.04 million $ 314,062
Dec 11, 11 PM $ 0.00701
+2.02%
$ 1.06 million $ 316,062
Dec 11, 10 PM $ 0.00687
-1.26%
$ 1.04 million $ 311,446
Dec 11, 9 PM $ 0.00696
-0.33%
$ 1.05 million $ 310,944
Dec 11, 8 PM $ 0.00698
-2.35%
$ 1.05 million $ 309,463
Dec 11, 7 PM $ 0.00715
-2.89%
$ 1.08 million $ 308,553
Dec 11, 6 PM $ 0.00736
+0.34%
$ 1.11 million $ 318,158
Dec 11, 5 PM $ 0.00734
+0.91%
$ 1.11 million $ 305,843
Dec 11, 4 PM $ 0.00728
-0.34%
$ 1.1 million $ 304,853
Dec 11, 3 PM $ 0.0073
-0.08%
$ 1.1 million $ 304,933
Dec 11, 2 PM $ 0.00731
-0.08%
$ 1.1 million $ 338,487
Dec 11, 1 PM $ 0.00732
+0.21%
$ 1.11 million $ 338,628
Dec 11, 12 PM $ 0.0073
-0.71%
$ 1.1 million $ 338,421
Dec 11, 11 AM $ 0.00736
-0.64%
$ 1.11 million $ 338,199
Dec 11, 10 AM $ 0.0074
-1.10%
$ 1.12 million $ 337,722
Dec 11, 9 AM $ 0.00748
-3.99%
$ 1.13 million $ 351,963
Dec 11, 8 AM $ 0.00779
-0.34%
$ 1.18 million $ 348,827
Dec 11, 7 AM $ 0.00782
+1.47%
$ 1.18 million $ 353,609
Dec 11, 6 AM $ 0.00771
-3.87%
$ 1.16 million $ 337,683