Gata Historical Data

GATA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00771
-3.87%
$ 1.16 million $ 337,683
Dec 11, 5 AM $ 0.00799
+3.59%
$ 1.21 million $ 332,066
Dec 11, 4 AM $ 0.00772
-1.82%
$ 1.17 million $ 324,735
Dec 11, 3 AM $ 0.00786
-0.59%
$ 1.19 million $ 323,252
Dec 11, 2 AM $ 0.00791
+0.93%
$ 1.19 million $ 322,292
Dec 11, 1 AM $ 0.00783
-0.28%
$ 1.18 million $ 306,376
Dec 11, 12 AM $ 0.00785
+4.22%
$ 1.19 million $ 306,808
Dec 10, 11 PM $ 0.00754
-0.06%
$ 1.14 million $ 283,582
Dec 10, 10 PM $ 0.00753
-0.18%
$ 1.14 million $ 282,855
Dec 10, 9 PM $ 0.00755
+0.09%
$ 1.14 million $ 282,691
Dec 10, 8 PM $ 0.00754
+1.24%
$ 1.14 million $ 282,326
Dec 10, 7 PM $ 0.00745
-0.56%
$ 1.12 million $ 280,332
Dec 10, 6 PM $ 0.00749
-1.28%
$ 1.13 million $ 280,759
Dec 10, 5 PM $ 0.00759
-0.18%
$ 1.15 million $ 279,451
Dec 10, 4 PM $ 0.0076
-0.23%
$ 1.15 million $ 279,872
Dec 10, 3 PM $ 0.00762
-0.09%
$ 1.15 million $ 279,975
Dec 10, 2 PM $ 0.00762
-0.05%
$ 1.15 million $ 279,825
Dec 10, 1 PM $ 0.00763
-0.32%
$ 1.15 million $ 279,344
Dec 10, 12 PM $ 0.00765
-0.08%
$ 1.16 million $ 279,069
Dec 10, 11 AM $ 0.00766
-0.03%
$ 1.16 million $ 278,605
Dec 10, 10 AM $ 0.00767
-0.34%
$ 1.16 million $ 278,591
Dec 10, 9 AM $ 0.0077
-0.07%
$ 1.16 million $ 278,483
Dec 10, 8 AM $ 0.00771
-0.43%
$ 1.16 million $ 278,006
Dec 10, 7 AM $ 0.00774
-0.03%
$ 1.17 million $ 259,179
Dec 10, 6 AM $ 0.00774
+0.75%
$ 1.17 million $ 259,522
Dec 10, 5 AM $ 0.00769
-0.07%
$ 1.16 million $ 259,229
Dec 10, 4 AM $ 0.00769
-0.16%
$ 1.16 million $ 259,632
Dec 10, 3 AM $ 0.0077
-1.97%
$ 1.16 million $ 259,318
Dec 10, 2 AM $ 0.00786
-0.33%
$ 1.19 million $ 251,441
Dec 10, 1 AM $ 0.00788
-0.25%
$ 1.19 million $ 251,524
Dec 10, 12 AM $ 0.0079
+0.34%
$ 1.19 million $ 251,426
Dec 9, 11 PM $ 0.00788
-0.28%
$ 1.19 million $ 251,168
Dec 9, 10 PM $ 0.0079
+0.13%
$ 1.19 million $ 250,880
Dec 9, 9 PM $ 0.00789
+0.31%
$ 1.19 million $ 251,425
Dec 9, 8 PM $ 0.00787
+0.22%
$ 1.19 million $ 250,366
Dec 9, 7 PM $ 0.00786
-2.39%
$ 1.19 million $ 250,466
Dec 9, 6 PM $ 0.00805
+0.01%
$ 1.22 million $ 245,886
Dec 9, 5 PM $ 0.00805
-0.25%
$ 1.22 million $ 244,979
Dec 9, 4 PM $ 0.00806
-0.80%
$ 1.22 million $ 244,094
Dec 9, 3 PM $ 0.00813
-0.02%
$ 1.23 million $ 243,600
Dec 9, 2 PM $ 0.00813
-0.40%
$ 1.23 million $ 244,043
Dec 9, 1 PM $ 0.00816
+0.29%
$ 1.23 million $ 247,476
Dec 9, 12 PM $ 0.00814
+0.02%
$ 1.23 million $ 247,183
Dec 9, 11 AM $ 0.00814
-1.05%
$ 1.23 million $ 245,851
Dec 9, 10 AM $ 0.00823
-0.16%
$ 1.24 million $ 245,447
Dec 9, 9 AM $ 0.00824
-0.11%
$ 1.24 million $ 245,766
Dec 9, 8 AM $ 0.00825
-0.69%
$ 1.25 million $ 232,861
Dec 9, 7 AM $ 0.0083
-0.07%
$ 1.25 million $ 232,920
Dec 9, 6 AM $ 0.00829
+0.21%
$ 1.25 million $ 233,072
Dec 9, 5 AM $ 0.00827
+0.04%
$ 1.25 million $ 232,463