Gata Historical Data

GATA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00412
+21.82%
$ 622,710 $ 133,643
Feb 11, 9 AM $ 0.00338
+4.31%
$ 510,480 $ 79,147
Feb 11, 8 AM $ 0.00324
-1.35%
$ 489,374 $ 78,379
Feb 11, 7 AM $ 0.00329
+0.11%
$ 495,586 $ 78,915
Feb 11, 6 AM $ 0.00328
+0.45%
$ 495,490 $ 79,165
Feb 11, 5 AM $ 0.00327
+0.16%
$ 493,261 $ 78,859
Feb 11, 4 AM $ 0.00326
-0.12%
$ 492,804 $ 79,539
Feb 11, 3 AM $ 0.00327
-1.24%
$ 493,037 $ 80,642
Feb 11, 2 AM $ 0.00331
+0.00%
$ 499,214 $ 99,569
Feb 11, 1 AM $ 0.00331
-0.53%
$ 499,418 $ 99,832
Feb 11, 12 AM $ 0.00332
+0.60%
$ 501,901 $ 100,315
Feb 10, 11 PM $ 0.0033
-0.01%
$ 498,794 $ 100,294
Feb 10, 10 PM $ 0.0033
-0.13%
$ 498,854 $ 100,157
Feb 10, 9 PM $ 0.00331
+0.03%
$ 499,506 $ 100,943
Feb 10, 8 PM $ 0.00331
+1.99%
$ 499,337 $ 103,425
Feb 10, 7 PM $ 0.00324
+0.20%
$ 489,604 $ 102,168
Feb 10, 6 PM $ 0.00323
-0.08%
$ 488,449 $ 102,114
Feb 10, 5 PM $ 0.00324
-0.03%
$ 488,837 $ 101,051
Feb 10, 4 PM $ 0.00324
-1.00%
$ 489,001 $ 101,781
Feb 10, 3 PM $ 0.00327
+1.57%
$ 493,665 $ 101,129
Feb 10, 2 PM $ 0.00322
+1.37%
$ 486,056 $ 94,443
Feb 10, 1 PM $ 0.00318
-0.88%
$ 479,500 $ 94,556
Feb 10, 12 PM $ 0.0032
+0.01%
$ 483,779 $ 93,980
Feb 10, 11 AM $ 0.0032
+0.07%
$ 483,736 $ 94,342
Feb 10, 10 AM $ 0.0032
+0.00%
$ 482,922 $ 95,266
Feb 10, 9 AM $ 0.0032
+0.04%
$ 483,445 $ 95,470
Feb 10, 8 AM $ 0.0032
-3.63%
$ 483,245 $ 95,453
Feb 10, 7 AM $ 0.00332
+0.63%
$ 501,462 $ 93,714
Feb 10, 6 AM $ 0.0033
+0.05%
$ 498,323 $ 93,113
Feb 10, 5 AM $ 0.0033
-5.55%
$ 498,084 $ 92,865
Feb 10, 4 AM $ 0.00349
-0.55%
$ 527,331 $ 91,368
Feb 10, 3 AM $ 0.00351
-3.20%
$ 530,161 $ 91,177
Feb 10, 2 AM $ 0.00363
-0.01%
$ 547,798 $ 92,931
Feb 10, 1 AM $ 0.00363
+2.55%
$ 548,110 $ 93,798
Feb 10, 12 AM $ 0.00354
+0.01%
$ 534,839 $ 94,574
Feb 9, 11 PM $ 0.00354
-0.96%
$ 534,694 $ 94,325
Feb 9, 10 PM $ 0.00358
-6.31%
$ 539,969 $ 94,915
Feb 9, 9 PM $ 0.00382
+11.90%
$ 576,314 $ 91,886
Feb 9, 8 PM $ 0.00341
+0.27%
$ 515,044 $ 80,759
Feb 9, 7 PM $ 0.0034
+0.68%
$ 513,751 $ 80,889
Feb 9, 6 PM $ 0.00338
+0.22%
$ 510,189 $ 80,274
Feb 9, 5 PM $ 0.00337
+0.44%
$ 509,057 $ 80,059
Feb 9, 4 PM $ 0.00336
+2.53%
$ 506,731 $ 79,379
Feb 9, 3 PM $ 0.00328
-0.42%
$ 494,553 $ 78,618
Feb 9, 2 PM $ 0.00329
-0.05%
$ 496,752 $ 79,091
Feb 9, 1 PM $ 0.00329
+0.07%
$ 496,983 $ 79,512
Feb 9, 12 PM $ 0.00329
-1.72%
$ 496,651 $ 79,253
Feb 9, 11 AM $ 0.00335
+0.04%
$ 505,360 $ 78,031
Feb 9, 10 AM $ 0.00335
-0.02%
$ 504,711 $ 77,188
Feb 9, 9 AM $ 0.00335
+0.18%
$ 505,274 $ 77,700