Gata Historical Data

GATA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0083
-0.07%
$ 1.25 million $ 232,920
Dec 9, 6 AM $ 0.00829
+0.21%
$ 1.25 million $ 233,072
Dec 9, 5 AM $ 0.00827
+0.04%
$ 1.25 million $ 232,463
Dec 9, 4 AM $ 0.00827
-0.27%
$ 1.25 million $ 232,550
Dec 9, 3 AM $ 0.00829
-0.19%
$ 1.25 million $ 233,599
Dec 9, 2 AM $ 0.00831
-0.15%
$ 1.25 million $ 234,264
Dec 9, 1 AM $ 0.00832
-0.28%
$ 1.26 million $ 234,433
Dec 9, 12 AM $ 0.00834
+0.63%
$ 1.26 million $ 234,863
Dec 8, 11 PM $ 0.00829
-0.12%
$ 1.25 million $ 247,145
Dec 8, 10 PM $ 0.0083
+0.40%
$ 1.25 million $ 246,993
Dec 8, 9 PM $ 0.00827
-0.21%
$ 1.25 million $ 246,418
Dec 8, 8 PM $ 0.00829
-0.36%
$ 1.25 million $ 246,160
Dec 8, 7 PM $ 0.00832
+0.03%
$ 1.26 million $ 246,251
Dec 8, 6 PM $ 0.00831
+0.33%
$ 1.26 million $ 246,292
Dec 8, 5 PM $ 0.0083
-0.06%
$ 1.25 million $ 247,055
Dec 8, 4 PM $ 0.0083
+0.11%
$ 1.25 million $ 246,268
Dec 8, 3 PM $ 0.00829
+0.55%
$ 1.25 million $ 244,038
Dec 8, 2 PM $ 0.00825
-1.16%
$ 1.25 million $ 242,787
Dec 8, 1 PM $ 0.00834
-0.48%
$ 1.26 million $ 230,098
Dec 8, 12 PM $ 0.00838
-0.06%
$ 1.27 million $ 235,061
Dec 8, 11 AM $ 0.00839
-0.47%
$ 1.27 million $ 234,892
Dec 8, 10 AM $ 0.00843
+0.60%
$ 1.27 million $ 230,537
Dec 8, 9 AM $ 0.00838
+0.15%
$ 1.26 million $ 227,860
Dec 8, 8 AM $ 0.00836
+0.04%
$ 1.26 million $ 227,540
Dec 8, 7 AM $ 0.00836
-0.41%
$ 1.26 million $ 227,220
Dec 8, 6 AM $ 0.00839
-0.02%
$ 1.27 million $ 226,278
Dec 8, 5 AM $ 0.0084
-0.22%
$ 1.27 million $ 226,469
Dec 8, 4 AM $ 0.00841
+0.33%
$ 1.27 million $ 225,485
Dec 8, 3 AM $ 0.00839
-0.42%
$ 1.27 million $ 224,974
Dec 8, 2 AM $ 0.00842
-0.89%
$ 1.27 million $ 223,380
Dec 8, 1 AM $ 0.00849
+0.08%
$ 1.28 million $ 211,964
Dec 8, 12 AM $ 0.00849
-0.22%
$ 1.28 million $ 211,273
Dec 7, 11 PM $ 0.00851
-0.29%
$ 1.28 million $ 222,524
Dec 7, 10 PM $ 0.00853
+0.48%
$ 1.29 million $ 222,981
Dec 7, 9 PM $ 0.00849
-0.15%
$ 1.28 million $ 223,253
Dec 7, 8 PM $ 0.00851
+0.56%
$ 1.28 million $ 223,490
Dec 7, 7 PM $ 0.00842
-0.23%
$ 1.27 million $ 222,864
Dec 7, 6 PM $ 0.00844
-0.41%
$ 1.28 million $ 223,376
Dec 7, 5 PM $ 0.00848
+1.39%
$ 1.28 million $ 221,706
Dec 7, 4 PM $ 0.0084
+0.48%
$ 1.27 million $ 220,246
Dec 7, 3 PM $ 0.00836
-0.38%
$ 1.26 million $ 220,866
Dec 7, 2 PM $ 0.00839
-0.34%
$ 1.27 million $ 219,334
Dec 7, 1 PM $ 0.00842
+1.20%
$ 1.27 million $ 219,253
Dec 7, 12 PM $ 0.00832
-0.44%
$ 1.26 million $ 210,002
Dec 7, 11 AM $ 0.00836
-0.07%
$ 1.26 million $ 208,527
Dec 7, 10 AM $ 0.00836
-0.61%
$ 1.26 million $ 204,405
Dec 7, 9 AM $ 0.00841
-1.22%
$ 1.27 million $ 209,459
Dec 7, 8 AM $ 0.00852
-0.48%
$ 1.29 million $ 207,656
Dec 7, 7 AM $ 0.00856
-0.48%
$ 1.29 million $ 208,038
Dec 7, 6 AM $ 0.0086
-0.51%
$ 1.3 million $ 209,211