Gata Historical Data

GATA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0086
-0.51%
$ 1.3 million $ 209,211
Dec 7, 5 AM $ 0.00865
+2.17%
$ 1.31 million $ 208,287
Dec 7, 4 AM $ 0.00847
-0.08%
$ 1.28 million $ 206,884
Dec 7, 3 AM $ 0.00847
-0.46%
$ 1.28 million $ 206,532
Dec 7, 2 AM $ 0.00851
+1.65%
$ 1.28 million $ 205,993
Dec 7, 1 AM $ 0.00838
+0.73%
$ 1.27 million $ 203,476
Dec 7, 12 AM $ 0.00839
+1.67%
$ 1.27 million $ 202,838
Dec 6, 11 PM $ 0.00825
+0.35%
$ 1.25 million $ 201,326
Dec 6, 10 PM $ 0.00823
-0.31%
$ 1.24 million $ 200,790
Dec 6, 9 PM $ 0.00825
+0.41%
$ 1.25 million $ 200,115
Dec 6, 8 PM $ 0.00823
-0.10%
$ 1.24 million $ 199,647
Dec 6, 7 PM $ 0.00823
+0.25%
$ 1.24 million $ 199,559
Dec 6, 6 PM $ 0.00821
+0.03%
$ 1.24 million $ 199,589
Dec 6, 5 PM $ 0.00821
-0.64%
$ 1.24 million $ 199,825
Dec 6, 4 PM $ 0.00826
+0.34%
$ 1.25 million $ 202,314
Dec 6, 3 PM $ 0.00823
-0.16%
$ 1.24 million $ 202,274
Dec 6, 2 PM $ 0.00825
-1.74%
$ 1.25 million $ 202,303
Dec 6, 1 PM $ 0.00839
+0.11%
$ 1.27 million $ 200,679
Dec 6, 12 PM $ 0.00838
-0.59%
$ 1.27 million $ 205,483
Dec 6, 11 AM $ 0.00843
-0.39%
$ 1.27 million $ 206,814
Dec 6, 10 AM $ 0.00847
+2.25%
$ 1.28 million $ 214,255
Dec 6, 9 AM $ 0.00829
-0.10%
$ 1.25 million $ 204,356
Dec 6, 8 AM $ 0.00829
-0.31%
$ 1.25 million $ 203,518
Dec 6, 7 AM $ 0.00832
-0.80%
$ 1.26 million $ 207,762
Dec 6, 6 AM $ 0.00839
+0.68%
$ 1.27 million $ 207,395
Dec 6, 5 AM $ 0.00833
-1.16%
$ 1.26 million $ 206,481
Dec 6, 4 AM $ 0.00843
+0.77%
$ 1.27 million $ 201,977
Dec 6, 3 AM $ 0.00837
-0.47%
$ 1.26 million $ 201,837
Dec 6, 2 AM $ 0.0084
-0.08%
$ 1.27 million $ 201,683
Dec 6, 1 AM $ 0.00841
-3.28%
$ 1.27 million $ 200,584
Dec 6, 12 AM $ 0.0087
+0.05%
$ 1.31 million $ 198,233
Dec 5, 11 PM $ 0.00869
-0.26%
$ 1.31 million $ 197,631
Dec 5, 10 PM $ 0.00872
-0.30%
$ 1.32 million $ 197,818
Dec 5, 9 PM $ 0.00875
+0.00%
$ 1.32 million $ 198,107
Dec 5, 8 PM $ 0.00875
-0.78%
$ 1.32 million $ 197,785
Dec 5, 7 PM $ 0.00882
-1.96%
$ 1.33 million $ 200,953
Dec 5, 6 PM $ 0.00899
-2.21%
$ 1.36 million $ 197,744
Dec 5, 5 PM $ 0.00919
+3.32%
$ 1.39 million $ 193,115
Dec 5, 4 PM $ 0.0089
+2.54%
$ 1.34 million $ 184,136
Dec 5, 3 PM $ 0.00868
-0.31%
$ 1.31 million $ 182,647
Dec 5, 2 PM $ 0.00871
+0.13%
$ 1.31 million $ 181,694
Dec 5, 1 PM $ 0.00869
+3.14%
$ 1.31 million $ 179,164
Dec 5, 12 PM $ 0.00844
-0.60%
$ 1.27 million $ 162,060
Dec 5, 11 AM $ 0.0085
+1.87%
$ 1.28 million $ 164,868
Dec 5, 10 AM $ 0.00836
-0.41%
$ 1.26 million $ 155,271
Dec 5, 9 AM $ 0.0084
-1.91%
$ 1.27 million $ 21.68 million
Dec 5, 8 AM $ 0.00857
+2.94%
$ 1.29 million $ 21.68 million
Dec 5, 7 AM $ 0.00832
-0.06%
$ 1.26 million $ 21.65 million
Dec 5, 6 AM $ 0.00833
-0.14%
$ 1.26 million $ 21.65 million
Dec 5, 5 AM $ 0.00834
-0.57%
$ 1.26 million $ 21.67 million