Gata Historical Data

GATA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00329
-0.09%
$ 497,200 $ 93,666
Feb 7, 8 AM $ 0.0033
+0.09%
$ 498,097 $ 93,887
Feb 7, 7 AM $ 0.0033
-0.19%
$ 497,736 $ 94,138
Feb 7, 6 AM $ 0.0033
-0.47%
$ 498,093 $ 94,465
Feb 7, 5 AM $ 0.00332
-0.73%
$ 500,695 $ 93,544
Feb 7, 4 AM $ 0.00334
+0.05%
$ 504,086 $ 93,532
Feb 7, 3 AM $ 0.00334
+0.01%
$ 504,102 $ 93,406
Feb 7, 2 AM $ 0.00333
-1.05%
$ 503,401 $ 96,355
Feb 7, 1 AM $ 0.00337
+1.46%
$ 508,756 $ 96,511
Feb 7, 12 AM $ 0.00332
+0.09%
$ 501,412 $ 96,875
Feb 6, 11 PM $ 0.00332
+0.05%
$ 501,243 $ 96,463
Feb 6, 10 PM $ 0.00332
-1.40%
$ 501,381 $ 96,067
Feb 6, 9 PM $ 0.00337
-0.07%
$ 508,494 $ 94,295
Feb 6, 8 PM $ 0.00337
+0.12%
$ 508,866 $ 91,898
Feb 6, 7 PM $ 0.00337
+0.67%
$ 508,145 $ 91,823
Feb 6, 6 PM $ 0.00334
+0.33%
$ 504,878 $ 91,906
Feb 6, 5 PM $ 0.00333
+0.03%
$ 503,225 $ 91,649
Feb 6, 4 PM $ 0.00333
+0.87%
$ 503,001 $ 90,585
Feb 6, 3 PM $ 0.0033
+0.01%
$ 498,767 $ 86,951
Feb 6, 2 PM $ 0.0033
+0.19%
$ 498,785 $ 87,393
Feb 6, 1 PM $ 0.0033
+0.86%
$ 497,950 $ 87,545
Feb 6, 12 PM $ 0.00326
-0.20%
$ 492,961 $ 86,758
Feb 6, 11 AM $ 0.00327
-0.08%
$ 493,941 $ 86,200
Feb 6, 10 AM $ 0.00327
+0.60%
$ 494,027 $ 85,684
Feb 6, 9 AM $ 0.00325
+0.44%
$ 491,132 $ 85,020
Feb 6, 8 AM $ 0.00324
-0.72%
$ 488,763 $ 84,455
Feb 6, 7 AM $ 0.00325
+0.03%
$ 490,471 $ 83,089
Feb 6, 6 AM $ 0.00324
+0.11%
$ 489,804 $ 82,076
Feb 6, 5 AM $ 0.00324
+0.09%
$ 489,054 $ 81,457
Feb 6, 4 AM $ 0.00324
-0.48%
$ 488,533 $ 79,639
Feb 6, 3 AM $ 0.00325
+0.20%
$ 490,869 $ 79,225
Feb 6, 2 AM $ 0.00325
+0.17%
$ 490,392 $ 88,657
Feb 6, 1 AM $ 0.00324
-0.13%
$ 489,556 $ 88,037
Feb 6, 12 AM $ 0.00324
-2.91%
$ 489,876 $ 89,252
Feb 5, 11 PM $ 0.00334
-0.68%
$ 504,577 $ 88,520
Feb 5, 10 PM $ 0.00336
+0.96%
$ 507,584 $ 87,249
Feb 5, 9 PM $ 0.00333
-0.38%
$ 503,194 $ 87,979
Feb 5, 8 PM $ 0.00334
-3.41%
$ 504,683 $ 88,083
Feb 5, 7 PM $ 0.00346
-0.79%
$ 522,486 $ 86,171
Feb 5, 6 PM $ 0.00349
-1.04%
$ 527,255 $ 84,790
Feb 5, 5 PM $ 0.00353
-0.16%
$ 532,797 $ 84,881
Feb 5, 4 PM $ 0.00352
+0.34%
$ 531,266 $ 85,199
Feb 5, 3 PM $ 0.00351
-3.50%
$ 529,453 $ 86,438
Feb 5, 2 PM $ 0.00363
-0.03%
$ 548,657 $ 83,513
Feb 5, 1 PM $ 0.00363
-1.56%
$ 547,930 $ 83,009
Feb 5, 12 PM $ 0.00369
-0.06%
$ 556,626 $ 82,837
Feb 5, 11 AM $ 0.00369
-1.39%
$ 556,858 $ 82,038
Feb 5, 10 AM $ 0.00374
-1.34%
$ 564,835 $ 82,072
Feb 5, 9 AM $ 0.00379
-0.18%
$ 571,864 $ 80,961
Feb 5, 8 AM $ 0.00379
-0.62%
$ 573,906 $ 81,570