Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00212
-0.69%
$ 319,936 $ 118,461
Apr 12, 12 AM $ 0.00213
+14.42%
$ 320,993 $ 107,390
Apr 11, 11 PM $ 0.00186
+0.15%
$ 280,546 $ 95,219
Apr 11, 10 PM $ 0.00186
+0.10%
$ 280,112 $ 96,153
Apr 11, 9 PM $ 0.00185
-0.54%
$ 279,594 $ 95,902
Apr 11, 8 PM $ 0.00186
+0.29%
$ 281,122 $ 95,683
Apr 11, 7 PM $ 0.00186
+2.05%
$ 280,322 $ 94,111
Apr 11, 6 PM $ 0.00182
+0.44%
$ 274,686 $ 94,571
Apr 11, 5 PM $ 0.00181
-0.14%
$ 273,474 $ 94,445
Apr 11, 4 PM $ 0.00181
-0.17%
$ 273,847 $ 97,627
Apr 11, 3 PM $ 0.00182
+0.20%
$ 274,320 $ 97,321
Apr 11, 2 PM $ 0.00181
-3.64%
$ 273,782 $ 98,597
Apr 11, 1 PM $ 0.00188
+8.12%
$ 283,876 $ 104,719
Apr 11, 12 PM $ 0.00174
-0.11%
$ 262,559 $ 93,041
Apr 11, 11 AM $ 0.00174
-0.24%
$ 262,849 $ 92,798
Apr 11, 10 AM $ 0.00174
-1.05%
$ 263,472 $ 92,753
Apr 11, 9 AM $ 0.00176
+0.05%
$ 266,255 $ 92,929
Apr 11, 8 AM $ 0.00176
-1.49%
$ 266,112 $ 92,191
Apr 11, 7 AM $ 0.00179
-0.12%
$ 270,125 $ 92,849
Apr 11, 6 AM $ 0.00179
-1.54%
$ 270,445 $ 95,095
Apr 11, 5 AM $ 0.00182
-0.08%
$ 274,689 $ 94,893
Apr 11, 4 AM $ 0.00182
-0.04%
$ 274,907 $ 94,822
Apr 11, 3 AM $ 0.00182
+0.00%
$ 275,030 $ 96,334
Apr 11, 2 AM $ 0.00182
-0.19%
$ 275,030 $ 96,941
Apr 11, 1 AM $ 0.00182
+0.15%
$ 275,543 $ 97,224
Apr 11, 12 AM $ 0.00182
+0.01%
$ 275,017 $ 96,809
Apr 10, 11 PM $ 0.00182
+1.01%
$ 274,617 $ 97,046
Apr 10, 10 PM $ 0.0018
-0.48%
$ 271,883 $ 96,397
Apr 10, 9 PM $ 0.00181
+0.36%
$ 273,294 $ 97,356
Apr 10, 8 PM $ 0.0018
-0.63%
$ 272,320 $ 98,044
Apr 10, 7 PM $ 0.00181
-0.06%
$ 274,053 $ 104,978
Apr 10, 6 PM $ 0.00182
-0.64%
$ 274,209 $ 107,005
Apr 10, 5 PM $ 0.00183
-2.50%
$ 275,720 $ 106,444
Apr 10, 4 PM $ 0.00187
-0.35%
$ 282,791 $ 109,971
Apr 10, 3 PM $ 0.00188
-6.20%
$ 283,790 $ 115,983
Apr 10, 2 PM $ 0.002
+2.81%
$ 302,557 $ 126,570
Apr 10, 1 PM $ 0.00195
+8.43%
$ 294,291 $ 123,357
Apr 10, 12 PM $ 0.0018
-0.31%
$ 271,402 $ 129,898
Apr 10, 11 AM $ 0.0018
-0.43%
$ 272,253 $ 133,365
Apr 10, 10 AM $ 0.00181
+0.01%
$ 273,415 $ 140,430
Apr 10, 9 AM $ 0.00181
-0.62%
$ 273,131 $ 151,093
Apr 10, 8 AM $ 0.00182
-0.34%
$ 274,844 $ 149,810
Apr 10, 7 AM $ 0.00183
-2.97%
$ 275,771 $ 167,199
Apr 10, 6 AM $ 0.00188
-1.07%
$ 283,887 $ 183,790
Apr 10, 5 AM $ 0.0019
+1.97%
$ 286,944 $ 186,152
Apr 10, 4 AM $ 0.00186
+1.99%
$ 281,406 $ 197,107
Apr 10, 3 AM $ 0.00183
+0.03%
$ 275,928 $ 202,194
Apr 10, 2 AM $ 0.00183
+0.13%
$ 275,837 $ 214,204
Apr 10, 1 AM $ 0.00182
-1.37%
$ 275,487 $ 218,215
Apr 10, 12 AM $ 0.00185
-1.66%
$ 279,224 $ 222,145