Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000547
-0.45%
$ 82,609 $ 55,119
Jun 12, 2 PM $ 0.00055
+2.67%
$ 82,981 $ 54,042
Jun 12, 1 PM $ 0.000535
-1.18%
$ 80,822 $ 54,128
Jun 12, 12 PM $ 0.000542
-0.27%
$ 81,790 $ 54,335
Jun 12, 11 AM $ 0.000543
-0.04%
$ 82,013 $ 54,190
Jun 12, 10 AM $ 0.000543
-0.83%
$ 82,043 $ 53,520
Jun 12, 9 AM $ 0.000549
+1.31%
$ 82,846 $ 53,804
Jun 12, 8 AM $ 0.000542
-1.42%
$ 81,775 $ 53,839
Jun 12, 7 AM $ 0.000549
+2.43%
$ 82,949 $ 53,845
Jun 12, 6 AM $ 0.000536
-0.61%
$ 80,983 $ 53,781
Jun 12, 5 AM $ 0.000539
-1.46%
$ 81,462 $ 53,543
Jun 12, 4 AM $ 0.000547
-0.20%
$ 82,671 $ 53,088
Jun 12, 3 AM $ 0.000549
+0.75%
$ 82,835 $ 53,146
Jun 12, 2 AM $ 0.000545
+0.66%
$ 82,222 $ 53,694
Jun 12, 1 AM $ 0.000541
-1.56%
$ 81,682 $ 53,285
Jun 12, 12 AM $ 0.000549
+0.49%
$ 82,973 $ 53,224
Jun 11, 11 PM $ 0.000547
+0.27%
$ 82,566 $ 53,283
Jun 11, 10 PM $ 0.000545
+0.27%
$ 82,355 $ 53,306
Jun 11, 9 PM $ 0.000544
+0.46%
$ 82,130 $ 52,933
Jun 11, 8 PM $ 0.000541
-0.13%
$ 81,752 $ 53,756
Jun 11, 7 PM $ 0.000542
-0.71%
$ 81,857 $ 53,364
Jun 11, 6 PM $ 0.000546
-0.09%
$ 82,521 $ 52,985
Jun 11, 5 PM $ 0.000547
+0.83%
$ 82,597 $ 53,503
Jun 11, 4 PM $ 0.000543
-1.13%
$ 81,918 $ 53,907
Jun 11, 3 PM $ 0.000549
+1.69%
$ 82,838 $ 53,613
Jun 11, 2 PM $ 0.00054
-1.62%
$ 81,465 $ 54,330
Jun 11, 1 PM $ 0.000548
-0.73%
$ 82,809 $ 53,989
Jun 11, 12 PM $ 0.000552
+2.30%
$ 83,418 $ 53,622
Jun 11, 11 AM $ 0.00054
-1.80%
$ 81,541 $ 53,664
Jun 11, 10 AM $ 0.00055
-0.05%
$ 83,035 $ 53,774
Jun 11, 9 AM $ 0.00055
+0.31%
$ 83,080 $ 54,220
Jun 11, 8 AM $ 0.000549
+0.90%
$ 82,824 $ 54,634
Jun 11, 7 AM $ 0.000544
+1.04%
$ 82,085 $ 53,980
Jun 11, 6 AM $ 0.000538
-1.51%
$ 81,242 $ 53,877
Jun 11, 5 AM $ 0.000547
-0.90%
$ 82,534 $ 56,128
Jun 11, 4 AM $ 0.000552
-0.10%
$ 83,359 $ 56,219
Jun 11, 3 AM $ 0.000552
+0.35%
$ 83,374 $ 55,890
Jun 11, 2 AM $ 0.00055
+0.68%
$ 83,097 $ 55,949
Jun 11, 1 AM $ 0.000547
-0.01%
$ 82,637 $ 56,084
Jun 11, 12 AM $ 0.000546
+0.30%
$ 82,440 $ 56,000
Jun 10, 11 PM $ 0.000544
-0.07%
$ 82,192 $ 55,421
Jun 10, 10 PM $ 0.000545
+0.61%
$ 82,221 $ 55,601
Jun 10, 9 PM $ 0.000542
-0.37%
$ 81,900 $ 55,810
Jun 10, 8 PM $ 0.000543
-0.50%
$ 82,046 $ 55,867
Jun 10, 7 PM $ 0.000546
+0.96%
$ 82,469 $ 56,228
Jun 10, 6 PM $ 0.000541
-1.08%
$ 81,681 $ 56,885
Jun 10, 5 PM $ 0.000542
+1.28%
$ 81,886 $ 56,827
Jun 10, 4 PM $ 0.000534
-3.27%
$ 80,618 $ 56,433
Jun 10, 3 PM $ 0.000552
+0.83%
$ 83,329 $ 56,623
Jun 10, 2 PM $ 0.000541
-1.51%
$ 81,697 $ 56,356