Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.000172
+0.00%
$44,663 $3,412
Sep 14, 9 PM $0.000172
-0.08%
$44,724 $3,415
Sep 14, 8 PM $0.000172
-0.08%
$44,763 $4,316
Sep 14, 7 PM $0.000172
-1.53%
$44,795 $5,173
Sep 14, 6 PM $0.000175
-0.02%
$45,489 $23,030
Sep 14, 5 PM $0.000175
+0.00%
$45,496 $22,728
Sep 14, 4 PM $0.000175
+1.86%
$45,496 $22,720
Sep 14, 3 PM $0.000172
+0.00%
$44,663 $22,652
Sep 14, 2 PM $0.000172
+1.41%
$44,663 $22,645
Sep 14, 1 PM $0.000169
+0.07%
$44,042 $22,608
Sep 14, 12 PM $0.000169
+0.00%
$44,012 $22,446
Sep 14, 11 AM $0.000169
-3.04%
$44,012 $22,446
Sep 14, 10 AM $0.000174
+1.63%
$45,392 $22,441
Sep 14, 9 AM $0.000172
+0.35%
$44,663 $22,378
Sep 14, 8 AM $0.000171
+1.42%
$44,507 $22,311
Sep 14, 7 AM $0.000169
-2.09%
$43,882 $19,967
Sep 14, 6 AM $0.000172
-9.37%
$44,819 $19,989
Sep 14, 5 AM $0.00019
+18.82%
$49,452 $19,849
Sep 14, 4 AM $0.00016
+6.60%
$41,618 $19,571
Sep 14, 3 AM $0.00015
-18.03%
$39,041 $19,391
Sep 14, 2 AM $0.000183
+12.48%
$47,630 $20,438
Sep 14, 1 AM $0.000163
-5.95%
$42,347 $20,419
Sep 14, 12 AM $0.000173
+0.00%
$45,027 $20,403
Sep 13, 11 PM $0.000173
-5.67%
$45,027 $20,400
Sep 13, 10 PM $0.000183
+8.02%
$47,734 $20,316
Sep 13, 9 PM $0.000181
+12.60%
$47,148 $20,306
Sep 13, 8 PM $0.000172
-15.34%
$44,852 $19,692
Sep 13, 7 PM $0.000197
-0.14%
$51,178 $18,754
Sep 13, 6 PM $0.000197
+0.00%
$51,248 $113
Sep 13, 5 PM $0.000197
+0.00%
$51,248 $113
Sep 13, 4 PM $0.000197
+0.00%
$51,248 $113
Sep 13, 3 PM $0.000197
+2.15%
$51,248 $113
Sep 13, 2 PM $0.000193
-2.11%
$50,168 $113
Sep 13, 1 PM $0.000197
+0.00%
$51,249 $110
Sep 13, 12 PM $0.000197
-2.47%
$51,248 $104
Sep 13, 11 AM $0.000202
+2.54%
$52,547 $107
Sep 13, 10 AM $0.000197
+0.00%
$51,248 $94
Sep 13, 9 AM $0.000197
+0.00%
$51,248 $94
Sep 13, 8 AM $0.000197
+2.47%
$51,248 $94
Sep 13, 7 AM $0.000192
-4.88%
$50,012 $100
Sep 13, 6 AM $0.000202
+0.00%
$52,575 $10
Sep 13, 5 AM $0.000202
+0.00%
$52,575 $46
Sep 13, 4 AM $0.000202
+0.00%
$52,575 $171
Sep 13, 3 AM $0.000202
+0.00%
$52,575 $205
Sep 13, 2 AM $0.000202
+0.00%
$52,575 $205
Sep 13, 1 AM $0.000202
+0.00%
$52,575 $213
Sep 13, 12 AM $0.000202
+0.00%
$52,575 $213
Sep 12, 11 PM $0.000202
-0.21%
$52,575 $213
Sep 12, 10 PM $0.000202
+0.22%
$52,688 $213
Sep 12, 9 PM $0.000202
+0.00%
$52,575 $185