Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.000292
+0.00%
$ 71,425 $ 37
Jul 27, 11 PM $ 0.000292
+0.00%
$ 71,425 $ 37
Jul 27, 10 PM $ 0.000292
+0.00%
$ 71,425 $ 37
Jul 27, 9 PM $ 0.000292
+0.00%
$ 71,425 $ 37
Jul 27, 8 PM $ 0.000292
+0.00%
$ 71,425 $ 37
Jul 27, 7 PM $ 0.000292
-1.02%
$ 71,425 $ 37
Jul 27, 6 PM $ 0.000295
+0.00%
$ 72,158 $ 35
Jul 27, 5 PM $ 0.000295
+0.52%
$ 72,158 $ 35
Jul 27, 4 PM $ 0.000293
+0.00%
$ 71,783 $ 32
Jul 27, 3 PM $ 0.000293
+0.00%
$ 71,783 $ 32
Jul 27, 2 PM $ 0.000293
+0.00%
$ 71,783 $ 32
Jul 27, 1 PM $ 0.000293
+0.00%
$ 71,783 $ 32
Jul 27, 12 PM $ 0.000293
+1.03%
$ 71,783 $ 32
Jul 27, 11 AM $ 0.00029
+0.00%
$ 71,050 $ 24
Jul 27, 10 AM $ 0.00029
+0.00%
$ 71,050 $ 39
Jul 27, 9 AM $ 0.00029
+0.00%
$ 71,050 $ 39
Jul 27, 8 AM $ 0.00029
+0.00%
$ 71,050 $ 39
Jul 27, 7 AM $ 0.00029
+0.00%
$ 71,050 $ 39
Jul 27, 6 AM $ 0.00029
+0.00%
$ 71,050 $ 39
Jul 27, 5 AM $ 0.00029
+0.00%
$ 71,050 $ 39
Jul 27, 4 AM $ 0.00029
+0.13%
$ 71,050 $ 52
Jul 27, 3 AM $ 0.00029
+0.00%
$ 70,957 $ 27
Jul 27, 2 AM $ 0.00029
+0.02%
$ 70,957 $ 27
Jul 27, 1 AM $ 0.00029
+0.00%
$ 70,943 $ 37
Jul 27, 12 AM $ 0.00029
+0.00%
$ 70,943 $ 37
Jul 26, 11 PM $ 0.00029
+0.00%
$ 70,943 $ 37
Jul 26, 10 PM $ 0.00029
+0.00%
$ 70,943 $ 37
Jul 26, 9 PM $ 0.00029
+0.00%
$ 70,943 $ 37
Jul 26, 8 PM $ 0.00029
+0.00%
$ 70,944 $ 40
Jul 26, 7 PM $ 0.00029
+0.00%
$ 70,944 $ 40
Jul 26, 6 PM $ 0.00029
+0.00%
$ 70,944 $ 40
Jul 26, 5 PM $ 0.00029
+0.00%
$ 70,944 $ 40
Jul 26, 4 PM $ 0.00029
+0.00%
$ 70,944 $ 40
Jul 26, 3 PM $ 0.00029
+0.00%
$ 70,944 $ 40
Jul 26, 2 PM $ 0.00029
-0.01%
$ 70,944 $ 40
Jul 26, 1 PM $ 0.00029
+0.00%
$ 70,950 $ 106
Jul 26, 12 PM $ 0.00029
+0.00%
$ 70,950 $ 106
Jul 26, 11 AM $ 0.00029
+0.17%
$ 70,950 $ 106
Jul 26, 10 AM $ 0.000289
+0.00%
$ 70,831 $ 92
Jul 26, 9 AM $ 0.000289
+0.00%
$ 70,831 $ 92
Jul 26, 8 AM $ 0.000289
+0.00%
$ 70,831 $ 92
Jul 26, 7 AM $ 0.000289
+0.00%
$ 70,831 $ 92
Jul 26, 6 AM $ 0.000289
+0.00%
$ 70,832 $ 100
Jul 26, 5 AM $ 0.000289
-1.71%
$ 70,835 $ 121
Jul 26, 4 AM $ 0.000294
+0.00%
$ 72,071 $ 129
Jul 26, 3 AM $ 0.000294
+0.00%
$ 72,071 $ 129
Jul 26, 2 AM $ 0.000294
+0.83%
$ 72,071 $ 129
Jul 26, 1 AM $ 0.000292
+0.00%
$ 71,477 $ 120
Jul 26, 12 AM $ 0.000292
+0.00%
$ 71,477 $ 120
Jul 25, 11 PM $ 0.000292
+0.00%
$ 71,477 $ 120