Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00279
-0.73%
$ 420,047 $ 221,501
10:12 AM $ 0.0028
+0.08%
$ 420,047 $ 221,501
10:11 AM $ 0.00282
+0.62%
$ 420,047 $ 221,071
10:10 AM $ 0.0028
-0.32%
$ 420,047 $ 220,842
10:09 AM $ 0.00281
+0.26%
$ 424,358 $ 221,042
10:08 AM $ 0.00281
-1.22%
$ 424,358 $ 220,941
10:07 AM $ 0.00284
-0.10%
$ 424,358 $ 220,900
10:06 AM $ 0.00285
+0.41%
$ 424,358 $ 220,900
10:05 AM $ 0.00283
-0.07%
$ 424,358 $ 220,530
10:04 AM $ 0.00284
-1.63%
$ 429,032 $ 220,479
10:03 AM $ 0.00289
-1.69%
$ 429,032 $ 223,029
10:02 AM $ 0.00294
-1.79%
$ 429,032 $ 222,403
10:01 AM $ 0.003
-0.41%
$ 429,032 $ 221,282
10:00 AM $ 0.00302
-0.32%
$ 429,032 $ 200,737
9:59 AM $ 0.00303
-0.14%
$ 456,910 $ 200,802
9:58 AM $ 0.00303
+0.01%
$ 456,910 $ 200,802
9:57 AM $ 0.00303
-0.04%
$ 456,910 $ 200,557
9:56 AM $ 0.00304
-0.95%
$ 456,910 $ 220,181
9:55 AM $ 0.00306
+0.03%
$ 456,910 $ 219,907
9:54 AM $ 0.00306
+0.53%
$ 461,798 $ 219,907
9:53 AM $ 0.00304
+0.01%
$ 461,798 $ 219,618
9:52 AM $ 0.00304
+0.00%
$ 461,798 $ 219,529
9:51 AM $ 0.00302
-0.46%
$ 461,798 $ 219,395
9:50 AM $ 0.00304
-0.02%
$ 461,798 $ 219,375
9:49 AM $ 0.00304
-0.26%
$ 458,908 $ 219,375
9:48 AM $ 0.00305
+0.03%
$ 458,908 $ 219,913
9:47 AM $ 0.00305
-0.03%
$ 458,908 $ 219,862
9:46 AM $ 0.00305
+0.29%
$ 458,908 $ 219,401
9:45 AM $ 0.00304
-0.05%
$ 458,908 $ 219,437
9:44 AM $ 0.00305
-1.12%
$ 460,003 $ 220,292
9:43 AM $ 0.00312
-0.49%
$ 460,003 $ 220,292
9:42 AM $ 0.00314
-0.72%
$ 460,003 $ 219,684
9:41 AM $ 0.00316
-0.49%
$ 460,003 $ 219,321
9:40 AM $ 0.00318
+0.24%
$ 460,003 $ 219,124
9:39 AM $ 0.00317
+1.58%
$ 478,616 $ 219,024
9:38 AM $ 0.00312
-0.16%
$ 478,616 $ 216,030
9:37 AM $ 0.00312
+0.04%
$ 478,616 $ 216,015
9:36 AM $ 0.00311
+0.39%
$ 478,616 $ 213,637
9:35 AM $ 0.0031
+1.19%
$ 478,616 $ 213,053
9:34 AM $ 0.00306
+1.76%
$ 462,393 $ 213,053
9:33 AM $ 0.00301
-1.68%
$ 462,393 $ 213,345
9:32 AM $ 0.00306
+0.03%
$ 462,393 $ 213,136
9:31 AM $ 0.00306
+0.62%
$ 462,393 $ 213,116
9:30 AM $ 0.00304
+0.19%
$ 462,393 $ 213,005
9:29 AM $ 0.00304
-0.48%
$ 458,370 $ 211,700
9:28 AM $ 0.00307
-0.07%
$ 458,370 $ 211,358
9:27 AM $ 0.00307
-0.02%
$ 458,370 $ 211,312
9:26 AM $ 0.00307
+0.13%
$ 458,370 $ 211,118
9:25 AM $ 0.00307
+0.46%
$ 458,370 $ 211,158
9:24 AM $ 0.00305
+0.65%
$ 461,096 $ 211,158