Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000507
+0.02%
$ 124,291 $ 52,826
10:58 PM $ 0.000508
+0.00%
$ 124,291 $ 52,828
10:57 PM $ 0.000508
+0.02%
$ 124,291 $ 52,828
10:56 PM $ 0.000508
+0.00%
$ 124,291 $ 52,827
10:55 PM $ 0.000508
+0.00%
$ 124,291 $ 52,799
10:54 PM $ 0.000508
-0.02%
$ 124,413 $ 52,751
10:53 PM $ 0.000508
+0.18%
$ 124,413 $ 52,714
10:52 PM $ 0.000507
+0.00%
$ 124,413 $ 52,714
10:51 PM $ 0.000507
-0.12%
$ 124,413 $ 52,686
10:50 PM $ 0.000508
+0.16%
$ 124,413 $ 52,627
10:49 PM $ 0.000507
+0.02%
$ 124,169 $ 52,636
10:48 PM $ 0.000507
-0.22%
$ 124,169 $ 52,649
10:47 PM $ 0.000508
-0.29%
$ 124,169 $ 52,601
10:46 PM $ 0.000509
+0.00%
$ 124,169 $ 52,601
10:45 PM $ 0.000509
+0.22%
$ 124,169 $ 52,573
10:44 PM $ 0.000507
-0.04%
$ 124,315 $ 52,538
10:43 PM $ 0.000508
-0.08%
$ 124,315 $ 52,538
10:42 PM $ 0.000508
+0.00%
$ 124,315 $ 52,527
10:41 PM $ 0.000508
-0.08%
$ 124,315 $ 52,474
10:40 PM $ 0.000508
-0.08%
$ 124,315 $ 52,474
10:39 PM $ 0.000509
-0.02%
$ 124,653 $ 52,458
10:38 PM $ 0.000509
-0.04%
$ 124,653 $ 52,455
10:37 PM $ 0.000509
-0.02%
$ 124,653 $ 52,455
10:36 PM $ 0.000509
+0.02%
$ 124,653 $ 52,425
10:35 PM $ 0.000509
+0.00%
$ 124,653 $ 52,444
10:34 PM $ 0.000509
+0.00%
$ 124,701 $ 52,444
10:33 PM $ 0.000509
+0.00%
$ 124,701 $ 52,458
10:32 PM $ 0.000509
+0.00%
$ 124,701 $ 52,513
10:31 PM $ 0.000509
+0.02%
$ 124,701 $ 52,570
10:30 PM $ 0.000509
-0.02%
$ 124,701 $ 52,570
10:29 PM $ 0.000509
-0.02%
$ 124,701 $ 52,569
10:28 PM $ 0.000509
-0.04%
$ 124,701 $ 52,534
10:27 PM $ 0.000509
+0.02%
$ 124,701 $ 52,498
10:26 PM $ 0.000509
-0.17%
$ 124,701 $ 52,498
10:25 PM $ 0.00051
+0.00%
$ 124,701 $ 52,441
10:24 PM $ 0.00051
-0.06%
$ 124,846 $ 52,425
10:23 PM $ 0.00051
-0.04%
$ 124,846 $ 52,410
10:22 PM $ 0.00051
+0.00%
$ 124,846 $ 52,360
10:21 PM $ 0.00051
+0.19%
$ 124,846 $ 52,360
10:20 PM $ 0.000509
-0.06%
$ 124,846 $ 52,308
10:19 PM $ 0.000509
-0.21%
$ 124,798 $ 52,306
10:18 PM $ 0.00051
-0.04%
$ 124,798 $ 52,338
10:17 PM $ 0.000511
+0.25%
$ 124,798 $ 52,338
10:16 PM $ 0.000509
-0.14%
$ 124,798 $ 52,380
10:15 PM $ 0.00051
-0.37%
$ 124,798 $ 52,325
10:14 PM $ 0.000512
-0.58%
$ 125,431 $ 52,311
10:13 PM $ 0.000515
+0.23%
$ 125,431 $ 52,310
10:12 PM $ 0.000514
+0.31%
$ 125,431 $ 52,285
10:11 PM $ 0.000512
-0.15%
$ 125,431 $ 52,285
10:10 PM $ 0.000513
+0.08%
$ 125,431 $ 52,289